Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1000 0.1000 0.1000 0.1000 1,900 +0.00(+0.00%)
Apr 28, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 27, 2020 0.1050 0.1050 0.0900 0.0900 12,916 -0.01(-14.29%)
Apr 24, 2020 0.1000 0.1050 0.1000 0.1050 32,729 +0.02(+23.53%)
Apr 22, 2020 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 21, 2020 0.1000 0.1000 0.1000 0.1000 7,737 +0.01(+17.65%)
Apr 20, 2020 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Apr 17, 2020 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Apr 16, 2020 0.0750 0.0750 0.0750 0.0750 1,500 -0.01(-11.76%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 31, 2020 0.0900 0.0900 0.0900 0.0900 65,500 -0.01(-10.00%)
Mar 30, 2020 0.0900 0.1000 0.0900 0.1000 4,800 +0.00(+0.00%)
Mar 27, 2020 0.1000 0.1000 0.1000 0.1000 4,000 +0.01(+11.11%)
Mar 26, 2020 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 25, 2020 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0.0800 40,500 +0.00(+0.00%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-11.11%)
Mar 17, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2020 0.0900 0.0900 0.0700 0.0900 80,000 +0.01(+20.00%)
Mar 13, 2020 0.0900 0.0900 0.0750 0.0750 62,000 -0.01(-16.67%)
Mar 12, 2020 0.1050 0.1050 0.0650 0.0900 80,000 -0.01(-10.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 33,000 +0.00(+0.00%)
Mar 10, 2020 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Mar 09, 2020 0.1000 0.1150 0.1000 0.1000 71,000 +0.00(+0.00%)
Mar 06, 2020 0.0900 0.1000 0.0900 0.1000 3,190 -0.00(-4.76%)
Mar 05, 2020 0.1200 0.1200 0.0900 0.1050 183,720 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.1050 0.0900 0.1050 84,000 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.