Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2150 0.2200 0.2150 0.2200 9,000 +0.01(+4.76%)
Mar 30, 2020 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 27, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 26, 2020 0.2150 0.2150 0.2100 0.2100 30,000 +0.01(+2.44%)
Mar 25, 2020 0.2200 0.2200 0.2050 0.2050 46,999 -0.01(-2.38%)
Mar 24, 2020 0.2050 0.2200 0.2050 0.2100 37,500 +0.00(+0.00%)
Mar 23, 2020 0.2200 0.2200 0.2100 0.2100 35,000 -0.01(-4.55%)
Mar 20, 2020 0.2150 0.2200 0.2100 0.2200 83,000 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0.2200 9,050 -0.02(-8.33%)
Mar 17, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Mar 16, 2020 0.2600 0.2600 0.2400 0.2400 6,500 -0.02(-7.69%)
Mar 13, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Mar 12, 2020 0.3200 0.3200 0.2300 0.2700 45,000 -0.05(-15.62%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 10, 2020 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-4.48%)
Mar 09, 2020 0.3400 0.3400 0.3350 0.3350 9,000 +0.00(+0.00%)
Mar 06, 2020 0.3250 0.3350 0.3250 0.3350 9,500 +0.01(+3.08%)
Mar 05, 2020 0.3250 0.3300 0.3250 0.3250 12,050 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3400 0.3250 0.3250 36,500 -0.01(-1.52%)
Mar 02, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 28, 2020 0.3600 0.3600 0.3400 0.3400 22,000 -0.03(-8.11%)
Feb 27, 2020 0.3800 0.3800 0.3700 0.3700 16,000 +0.01(+1.37%)
Feb 26, 2020 0.3650 0.3650 0.3650 350 +0.00(+0.00%)
Feb 25, 2020 0.3700 0.4700 0.3650 0.3650 71,500 -0.01(-1.35%)
Feb 24, 2020 0.3950 0.3950 0.3700 0.3700 22,000 -0.03(-6.33%)
Feb 21, 2020 0.4000 0.4000 0.3900 0.3950 14,500 +0.01(+1.28%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 18, 2020 0.3850 0.3850 0.3850 350 +0.00(+0.00%)
Feb 14, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 13, 2020 0.3900 0.4000 0.3900 0.3900 9,500 -0.01(-1.27%)
Feb 12, 2020 0.4450 0.4450 0.3950 0.3950 33,000 -0.06(-13.19%)
Feb 11, 2020 0.4550 0.4550 0.4550 0.4550 3,000 +0.07(+16.67%)
Feb 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 03, 2020 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jan 30, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jan 29, 2020 0.3850 0.3850 0.3850 0.3850 14,500 +0.00(+0.00%)
Jan 28, 2020 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Jan 27, 2020 0.3850 0.3850 0.3800 0.3800 2,000 +0.00(+0.00%)
Jan 24, 2020 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Jan 23, 2020 0.3850 0.3850 0.3850 0.3850 8,000 +0.01(+1.32%)
Jan 22, 2020 0.3900 0.3900 0.3750 0.3800 13,000 -0.01(-2.56%)
Jan 20, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 17, 2020 0.3950 0.3950 0.3850 0.3900 10,000 +0.00(+0.00%)
Jan 16, 2020 0.3950 0.3950 0.3900 0.3900 15,000 +0.00(+0.00%)
Jan 15, 2020 0.4200 0.4200 0.3900 0.3900 36,750 -0.04(-9.30%)
Jan 14, 2020 0.4600 0.4600 0.4300 0.4300 17,400 -0.04(-8.51%)
Jan 13, 2020 0.4900 0.4900 0.4700 0.4700 19,000 -0.03(-6.00%)
Jan 10, 2020 0.5200 0.5200 0.5000 0.5000 19,900 -0.02(-3.85%)
Jan 09, 2020 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 07, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 03, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.