Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 12.14 12.36 11.95 12.36 11,731,515 -0.35(-2.72%)
Feb 27, 2020 12.75 12.99 12.70 12.71 6,634,936 -0.45(-3.44%)
Feb 26, 2020 13.17 13.37 13.15 13.16 3,829,815 -0.13(-1.01%)
Feb 25, 2020 13.64 13.66 13.24 13.30 3,562,271 -0.34(-2.49%)
Feb 24, 2020 13.64 13.75 13.53 13.64 4,172,051 -0.54(-3.79%)
Feb 21, 2020 14.14 14.19 14.09 14.17 2,725,063 +0.04(+0.30%)
Feb 20, 2020 14.15 14.20 14.06 14.13 3,842,334 -0.03(-0.20%)
Feb 19, 2020 14.26 14.31 14.16 14.16 4,702,201 -0.11(-0.79%)
Feb 18, 2020 13.78 14.28 13.77 14.27 11,835,098 +0.52(+3.80%)
Feb 14, 2020 13.83 13.83 13.73 13.75 2,182,400 -0.15(-1.07%)
Feb 13, 2020 13.87 14.03 13.85 13.90 2,919,230 -0.04(-0.30%)
Feb 12, 2020 13.92 13.97 13.87 13.94 3,267,739 +0.25(+1.81%)
Feb 11, 2020 13.71 13.79 13.68 13.69 2,987,508 +0.04(+0.26%)
Feb 10, 2020 13.79 13.81 13.61 13.66 2,974,623 -0.25(-1.83%)
Feb 07, 2020 14.08 14.10 13.90 13.91 5,916,924 +0.09(+0.67%)
Feb 06, 2020 13.66 13.83 13.65 13.82 5,324,109 +0.44(+3.27%)
Feb 05, 2020 13.64 13.67 13.27 13.38 7,907,307 -0.49(-3.56%)
Feb 04, 2020 13.95 13.97 13.83 13.88 4,143,699 +0.04(+0.31%)
Feb 03, 2020 13.85 13.95 13.79 13.83 2,508,978 -0.02(-0.15%)
Jan 31, 2020 13.91 13.93 13.81 13.85 2,341,773 -0.11(-0.76%)
Jan 30, 2020 13.85 13.97 13.78 13.96 4,579,381 -0.28(-1.94%)
Jan 29, 2020 14.28 14.31 14.21 14.24 2,926,393 -0.13(-0.89%)
Jan 28, 2020 14.26 14.39 14.26 14.36 2,837,174 +0.18(+1.30%)
Jan 27, 2020 14.25 14.27 14.11 14.18 4,135,406 -0.23(-1.62%)
Jan 24, 2020 14.41 14.43 14.29 14.41 6,168,865 +0.08(+0.54%)
Jan 23, 2020 14.26 14.35 14.16 14.34 3,438,536 +0.25(+1.76%)
Jan 22, 2020 14.24 14.25 14.07 14.09 3,893,525 -0.16(-1.09%)
Jan 21, 2020 14.26 14.29 14.21 14.24 3,260,422 +0.05(+0.35%)
Jan 17, 2020 14.25 14.26 14.11 14.19 3,425,260 -0.15(-1.03%)
Jan 16, 2020 14.39 14.40 14.29 14.34 4,571,015 -0.09(-0.64%)
Jan 15, 2020 14.41 14.50 14.41 14.43 3,134,739 +0.04(+0.29%)
Jan 14, 2020 14.28 14.46 14.22 14.39 6,795,153 +0.47(+3.40%)
Jan 13, 2020 13.81 13.92 13.78 13.92 3,289,322 +0.01(+0.05%)
Jan 10, 2020 14.05 14.10 13.91 13.91 3,483,008 -0.13(-0.96%)
Jan 09, 2020 13.89 14.05 13.86 14.05 5,378,684 +0.41(+3.00%)
Jan 08, 2020 13.57 13.68 13.57 13.64 2,189,470 +0.06(+0.47%)
Jan 07, 2020 13.68 13.68 13.52 13.57 3,599,961 -0.09(-0.67%)
Jan 06, 2020 13.59 13.70 13.57 13.66 2,561,042 +0.04(+0.26%)
Jan 03, 2020 13.66 13.70 13.63 13.63 2,056,712 -0.10(-0.72%)
Jan 02, 2020 13.69 13.75 13.66 13.73 2,455,210 +0.07(+0.52%)
Dec 31, 2019 13.62 13.67 13.59 13.66 3,133,263 -0.01(-0.05%)
Dec 30, 2019 13.80 13.84 13.66 13.66 3,218,368 -0.20(-1.43%)
Dec 27, 2019 13.84 13.93 13.82 13.86 3,378,693 +0.15(+1.08%)
Dec 26, 2019 13.64 13.73 13.64 13.71 2,570,067 +0.04(+0.31%)
Dec 24, 2019 13.66 13.72 13.65 13.67 1,499,895 -0.01(-0.05%)
Dec 23, 2019 13.70 13.72 13.64 13.68 3,660,704 -0.13(-0.92%)
Dec 20, 2019 13.93 13.95 13.78 13.81 5,218,709 -0.01(-0.05%)
Dec 19, 2019 13.77 13.88 13.77 13.81 4,220,052 -0.04(-0.31%)
Dec 18, 2019 13.82 13.91 13.81 13.85 3,805,548 +0.06(+0.46%)
Dec 17, 2019 13.71 13.84 13.66 13.79 5,341,867 -0.12(-0.86%)
Dec 16, 2019 14.10 14.11 13.91 13.91 5,909,268 +0.11(+0.82%)
Dec 13, 2019 13.74 13.85 13.69 13.80 6,709,121 +0.42(+3.12%)
Dec 12, 2019 13.44 13.51 13.29 13.38 5,095,657 +0.03(+0.21%)
Dec 11, 2019 13.34 13.38 13.30 13.35 3,984,156 +0.08(+0.59%)
Dec 10, 2019 13.23 13.32 13.23 13.28 6,001,984 -0.06(-0.42%)
Dec 09, 2019 13.29 13.38 13.28 13.33 4,251,353 -0.04(-0.32%)
Dec 06, 2019 13.36 13.39 13.29 13.37 3,169,639 -0.01(-0.11%)
Dec 05, 2019 13.39 13.45 13.35 13.39 4,960,562 -0.09(-0.68%)
Dec 04, 2019 13.43 13.53 13.38 13.48 4,040,174 +0.06(+0.42%)
Dec 03, 2019 13.28 13.44 13.25 13.42 5,289,757 -0.13(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.