Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.130 5.170 5.100 5.150 102,400 -0.06(-1.15%)
Feb 27, 2020 5.280 5.280 5.190 5.210 73,182 -0.07(-1.33%)
Feb 26, 2020 5.290 5.310 5.280 5.280 16,952 -0.03(-0.56%)
Feb 25, 2020 5.310 5.320 5.300 5.310 218,653 -0.02(-0.38%)
Feb 24, 2020 5.340 5.340 5.320 5.330 33,303 -0.10(-1.84%)
Feb 21, 2020 5.430 5.452 5.430 5.430 23,600 +0.00(+0.00%)
Feb 20, 2020 5.450 5.460 5.430 5.430 56,925 -0.04(-0.73%)
Feb 19, 2020 5.450 5.479 5.432 5.470 11,100 +0.02(+0.37%)
Feb 18, 2020 5.420 5.470 5.420 5.450 15,376 +0.04(+0.74%)
Feb 14, 2020 5.420 5.430 5.390 5.410 53,400 -0.00(-0.00%)
Feb 13, 2020 5.427 5.430 5.400 5.410 28,480 -0.02(-0.46%)
Feb 12, 2020 5.410 5.440 5.410 5.435 9,288 +0.02(+0.37%)
Feb 11, 2020 5.410 5.430 5.400 5.415 18,489 +0.00(+0.09%)
Feb 10, 2020 5.410 5.423 5.410 5.410 9,916 -0.00(-0.06%)
Feb 07, 2020 5.400 5.430 5.385 5.413 11,400 +0.00(+0.06%)
Feb 06, 2020 5.400 5.410 5.395 5.410 8,976 +0.02(+0.37%)
Feb 05, 2020 5.400 5.420 5.380 5.390 24,096 +0.00(+0.09%)
Feb 04, 2020 5.400 5.420 5.380 5.385 30,802 +0.01(+0.28%)
Feb 03, 2020 5.350 5.390 5.350 5.370 22,629 -0.02(-0.38%)
Jan 31, 2020 5.411 5.420 5.380 5.390 59,400 -0.03(-0.55%)
Jan 30, 2020 5.450 5.450 5.410 5.420 28,904 -0.04(-0.73%)
Jan 29, 2020 5.480 5.510 5.460 5.460 28,313 -0.03(-0.55%)
Jan 28, 2020 5.470 5.500 5.465 5.490 18,165 +0.02(+0.37%)
Jan 27, 2020 5.510 5.510 5.420 5.470 55,436 -0.04(-0.73%)
Jan 24, 2020 5.560 5.560 5.510 5.510 24,300 -0.10(-1.78%)
Jan 23, 2020 5.580 5.610 5.580 5.610 21,398 +0.00(+0.00%)
Jan 22, 2020 5.630 5.630 5.590 5.610 48,438 +0.03(+0.54%)
Jan 21, 2020 5.570 5.600 5.562 5.580 20,340 -0.05(-0.89%)
Jan 17, 2020 5.610 5.630 5.560 5.630 33,100 +0.07(+1.26%)
Jan 16, 2020 5.570 5.590 5.540 5.560 31,548 -0.05(-0.89%)
Jan 15, 2020 5.610 5.630 5.600 5.610 10,495 -0.00(-0.09%)
Jan 14, 2020 5.600 5.630 5.600 5.615 16,732 +0.03(+0.54%)
Jan 13, 2020 5.590 5.599 5.570 5.585 15,840 -0.00(-0.09%)
Jan 10, 2020 5.560 5.600 5.560 5.590 51,400 +0.04(+0.72%)
Jan 09, 2020 5.540 5.570 5.540 5.550 5,928 +0.00(+0.00%)
Jan 08, 2020 5.545 5.550 5.545 5.550 1,090 +0.00(+0.00%)
Jan 07, 2020 5.550 5.550 5.530 5.550 13,700 +0.00(+0.00%)
Jan 06, 2020 5.570 5.570 5.530 5.550 10,604 +0.00(+0.09%)
Jan 03, 2020 5.560 5.560 5.516 5.545 17,100 -0.04(-0.81%)
Jan 02, 2020 5.570 5.610 5.570 5.590 44,939 +0.03(+0.46%)
Dec 31, 2019 5.540 5.579 5.540 5.565 55,300 +0.00(+0.08%)
Dec 30, 2019 5.540 5.590 5.540 5.560 42,515 +0.01(+0.18%)
Dec 27, 2019 5.480 5.570 5.480 5.550 112,200 +0.05(+0.91%)
Dec 26, 2019 5.500 5.520 5.482 5.500 16,399 +0.00(+0.09%)
Dec 24, 2019 5.470 5.500 5.470 5.495 9,700 +0.04(+0.64%)
Dec 23, 2019 5.500 5.500 5.418 5.460 14,773 -0.04(-0.73%)
Dec 20, 2019 5.480 5.500 5.480 5.500 25,000 +0.02(+0.36%)
Dec 19, 2019 5.480 5.504 5.480 5.480 7,904 -0.01(-0.18%)
Dec 18, 2019 5.490 5.503 5.480 5.490 75,254 -0.01(-0.18%)
Dec 17, 2019 5.480 5.520 5.480 5.500 141,292 +0.00(+0.09%)
Dec 16, 2019 5.460 5.510 5.426 5.495 70,502 +0.08(+1.38%)
Dec 13, 2019 5.410 5.480 5.390 5.420 51,900 +0.02(+0.37%)
Dec 12, 2019 5.340 5.420 5.340 5.400 86,570 +0.06(+1.12%)
Dec 11, 2019 5.350 5.350 5.340 5.340 34,004 -0.04(-0.65%)
Dec 10, 2019 5.361 5.380 5.360 5.375 36,295 +0.04(+0.66%)
Dec 09, 2019 5.350 5.370 5.340 5.340 89,284 -0.00(-0.09%)
Dec 06, 2019 5.343 5.349 5.333 5.345 2,400 +0.02(+0.47%)
Dec 05, 2019 5.300 5.350 5.300 5.320 13,314 +0.00(+0.00%)
Dec 04, 2019 5.310 5.340 5.310 5.320 7,603 +0.01(+0.19%)
Dec 03, 2019 5.320 5.330 5.310 5.310 32,503 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.