Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Select MLP and Midstream Energy Fund Inc. (NY: DSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.480 2.570 2.370 2.570 361,000 +0.00(+0.00%)
Feb 27, 2020 2.680 2.690 2.450 2.570 400,274 -0.22(-7.72%)
Feb 26, 2020 2.880 2.930 2.769 2.785 222,450 -0.08(-2.96%)
Feb 25, 2020 3.100 3.115 2.840 2.870 351,784 -0.25(-8.01%)
Feb 24, 2020 3.200 3.200 3.060 3.120 302,888 -0.15(-4.59%)
Feb 21, 2020 3.330 3.340 3.250 3.270 205,600 -0.05(-1.51%)
Feb 20, 2020 3.320 3.360 3.290 3.320 127,488 +0.00(+0.00%)
Feb 19, 2020 3.320 3.340 3.310 3.320 145,271 +0.01(+0.30%)
Feb 18, 2020 3.300 3.330 3.290 3.310 111,658 -0.03(-0.90%)
Feb 14, 2020 3.370 3.370 3.319 3.340 121,900 -0.02(-0.60%)
Feb 13, 2020 3.320 3.410 3.320 3.360 282,244 +0.00(+0.00%)
Feb 12, 2020 3.350 3.380 3.280 3.360 455,111 +0.06(+1.82%)
Feb 11, 2020 3.310 3.329 3.281 3.300 443,884 +0.03(+0.88%)
Feb 10, 2020 3.338 3.357 3.252 3.271 363,360 -0.07(-2.01%)
Feb 07, 2020 3.377 3.379 3.338 3.338 193,304 -0.08(-2.24%)
Feb 06, 2020 3.482 3.482 3.405 3.415 227,624 -0.04(-1.11%)
Feb 05, 2020 3.443 3.520 3.443 3.453 278,150 +0.06(+1.69%)
Feb 04, 2020 3.357 3.434 3.357 3.396 267,208 +0.10(+2.90%)
Feb 03, 2020 3.300 3.338 3.281 3.300 150,135 -0.01(-0.29%)
Jan 31, 2020 3.281 3.338 3.271 3.310 232,822 -0.01(-0.29%)
Jan 30, 2020 3.338 3.356 3.290 3.319 137,739 -0.06(-1.70%)
Jan 29, 2020 3.453 3.463 3.367 3.377 127,984 -0.04(-1.12%)
Jan 28, 2020 3.424 3.434 3.386 3.415 211,525 +0.03(+0.85%)
Jan 27, 2020 3.443 3.453 3.338 3.386 455,228 -0.12(-3.54%)
Jan 24, 2020 3.606 3.606 3.501 3.510 99,945 -0.10(-2.65%)
Jan 23, 2020 3.625 3.625 3.558 3.606 123,450 -0.03(-0.79%)
Jan 22, 2020 3.769 3.769 3.635 3.635 211,393 -0.11(-3.06%)
Jan 21, 2020 3.864 3.864 3.750 3.750 149,222 -0.12(-3.21%)
Jan 17, 2020 3.960 3.960 3.864 3.874 152,845 -0.04(-0.98%)
Jan 16, 2020 3.903 3.941 3.903 3.912 107,959 +0.02(+0.49%)
Jan 15, 2020 3.874 3.912 3.864 3.893 111,832 +0.03(+0.74%)
Jan 14, 2020 3.864 3.893 3.836 3.864 105,882 +0.03(+0.75%)
Jan 13, 2020 3.797 3.845 3.788 3.836 78,077 +0.05(+1.26%)
Jan 10, 2020 3.826 3.836 3.768 3.788 92,836 -0.03(-0.75%)
Jan 09, 2020 3.807 3.845 3.792 3.817 90,585 -0.01(-0.25%)
Jan 08, 2020 3.864 3.903 3.807 3.826 140,783 -0.04(-0.99%)
Jan 07, 2020 3.845 3.870 3.797 3.864 91,947 +0.03(+0.75%)
Jan 06, 2020 3.778 3.855 3.778 3.836 246,222 +0.07(+1.78%)
Jan 03, 2020 3.788 3.788 3.711 3.769 165,390 +0.04(+1.03%)
Jan 02, 2020 3.711 3.750 3.687 3.730 168,923 +0.07(+1.83%)
Dec 31, 2019 3.644 3.692 3.635 3.663 197,172 +0.02(+0.52%)
Dec 30, 2019 3.788 3.788 3.635 3.644 172,308 -0.10(-2.56%)
Dec 27, 2019 3.845 3.864 3.726 3.740 269,936 -0.10(-2.49%)
Dec 26, 2019 3.826 3.874 3.789 3.836 208,211 +0.06(+1.52%)
Dec 24, 2019 3.788 3.807 3.778 3.778 110,190 +0.01(+0.25%)
Dec 23, 2019 3.730 3.788 3.721 3.769 361,710 +0.02(+0.51%)
Dec 20, 2019 3.702 3.759 3.702 3.750 167,795 +0.04(+1.03%)
Dec 19, 2019 3.769 3.769 3.683 3.711 150,552 +0.02(+0.52%)
Dec 18, 2019 3.625 3.692 3.625 3.692 237,043 +0.07(+1.85%)
Dec 17, 2019 3.616 3.702 3.616 3.625 320,347 +0.04(+1.07%)
Dec 16, 2019 3.530 3.597 3.530 3.587 246,877 +0.09(+2.46%)
Dec 13, 2019 3.558 3.577 3.472 3.501 190,272 -0.07(-1.88%)
Dec 12, 2019 3.568 3.663 3.568 3.568 202,861 -0.01(-0.27%)
Dec 11, 2019 3.558 3.577 3.501 3.577 219,411 +0.04(+1.08%)
Dec 10, 2019 3.396 3.539 3.386 3.539 378,544 +0.17(+5.11%)
Dec 09, 2019 3.204 3.377 3.204 3.367 277,321 +0.13(+4.14%)
Dec 06, 2019 3.176 3.252 3.176 3.233 141,763 +0.04(+1.20%)
Dec 05, 2019 3.185 3.223 3.185 3.195 160,377 -0.02(-0.60%)
Dec 04, 2019 3.204 3.223 3.176 3.214 191,435 +0.02(+0.60%)
Dec 03, 2019 3.214 3.214 3.166 3.195 126,978 -0.05(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.