Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parallax Health Sciences Inc (OP: PRLX )

0.0001 UNCHANGED
Last Price Updated: 10:33 AM EDT, Jul 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0100 0.0100 0.0055 0.0055 102,001 -0.00(-45.00%)
Nov 27, 2020 0.0102 0.0102 0.0100 0.0100 100,000 -0.00(-0.99%)
Nov 25, 2020 0.0279 0.0330 0.0101 0.0101 148,000 +0.00(+1.00%)
Nov 24, 2020 0.0100 0.0100 0.0100 0.0100 83,550 -0.00(-8.26%)
Nov 20, 2020 0.0109 0.0109 0.0109 0 -0.01(-31.88%)
Nov 19, 2020 0.0160 0.0160 0.0160 0.0160 10,282 -0.01(-46.67%)
Nov 18, 2020 0.0100 0.0300 0.0100 0.0300 13,750 +0.02(+150.00%)
Nov 17, 2020 0.0120 0.0120 0.0120 0.0120 100,000 -0.01(-52.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Nov 12, 2020 0.0300 0.0380 0.0003 0.0220 393,564 -0.01(-26.67%)
Nov 11, 2020 0.0400 0.0400 0.0300 0.0300 8,954 -0.01(-23.08%)
Nov 10, 2020 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+30.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Nov 02, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2020 0.0200 0.0200 0.0200 0.0200 1,100 -0.00(-9.09%)
Oct 28, 2020 0.0220 0.0220 0.0220 0 -0.02(-42.11%)
Oct 22, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 21, 2020 0.0380 0.0380 0.0380 0.0380 6,578 +0.00(+0.00%)
Oct 20, 2020 0.0380 0.0380 0.0380 50 +0.00(+0.00%)
Oct 16, 2020 0.0380 0.0380 0.0380 0 +0.01(+22.58%)
Oct 07, 2020 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Oct 02, 2020 0.0310 0.0310 0.0310 0 -0.00(-11.43%)
Oct 01, 2020 0.0150 0.0350 0.0150 0.0350 700 +0.00(+0.00%)
Sep 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.