Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.210 1.270 1.210 1.250 7,397 -0.04(-3.10%)
Oct 29, 2020 1.290 1.300 1.260 1.290 7,716 +0.05(+4.03%)
Oct 28, 2020 1.260 1.300 1.220 1.240 32,595 -0.04(-3.13%)
Oct 27, 2020 1.270 1.300 1.260 1.280 18,875 +0.00(+0.00%)
Oct 26, 2020 1.300 1.300 1.280 1.280 8,052 -0.03(-2.29%)
Oct 23, 2020 1.330 1.340 1.300 1.310 5,871 +0.01(+0.77%)
Oct 22, 2020 1.310 1.340 1.300 1.300 7,165 -0.03(-2.26%)
Oct 21, 2020 1.320 1.330 1.300 1.330 6,631 +0.00(+0.00%)
Oct 20, 2020 1.360 1.360 1.320 1.330 7,483 -0.02(-1.48%)
Oct 19, 2020 1.320 1.400 1.320 1.350 14,136 +0.00(+0.00%)
Oct 16, 2020 1.360 1.390 1.340 1.350 43,748 -0.04(-2.88%)
Oct 15, 2020 1.390 1.410 1.350 1.390 3,051 +0.00(+0.00%)
Oct 14, 2020 1.410 1.410 1.360 1.390 2,226 +0.04(+2.96%)
Oct 13, 2020 1.350 1.410 1.350 1.350 26,077 +0.00(+0.00%)
Oct 09, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 08, 2020 1.380 1.410 1.340 1.350 36,863 -0.03(-2.17%)
Oct 07, 2020 1.300 1.380 1.300 1.380 66,652 +0.09(+6.98%)
Oct 06, 2020 1.280 1.310 1.270 1.290 13,719 -0.06(-4.44%)
Oct 05, 2020 1.320 1.350 1.270 1.350 11,800 +0.08(+6.30%)
Oct 02, 2020 1.270 1.340 1.260 1.270 13,036 -0.01(-0.78%)
Oct 01, 2020 1.320 1.320 1.280 1.280 5,831 -0.05(-3.76%)
Sep 30, 2020 1.310 1.330 1.310 1.330 5,289 +0.00(+0.00%)
Sep 29, 2020 1.290 1.340 1.280 1.330 4,127 +0.04(+3.10%)
Sep 28, 2020 1.270 1.360 1.270 1.290 18,647 -0.02(-1.53%)
Sep 25, 2020 1.300 1.310 1.280 1.310 11,036 +0.01(+0.77%)
Sep 24, 2020 1.300 1.350 1.290 1.300 11,580 -0.02(-1.52%)
Sep 23, 2020 1.330 1.380 1.320 1.320 7,558 -0.04(-2.94%)
Sep 22, 2020 1.350 1.400 1.330 1.360 4,862 +0.02(+1.49%)
Sep 21, 2020 1.330 1.360 1.330 1.340 2,990 -0.03(-2.19%)
Sep 18, 2020 1.400 1.410 1.350 1.370 9,190 -0.03(-2.14%)
Sep 17, 2020 1.390 1.400 1.390 1.400 28,182 +0.01(+0.72%)
Sep 16, 2020 1.410 1.410 1.390 1.390 5,769 -0.01(-0.71%)
Sep 15, 2020 1.390 1.400 1.350 1.400 4,752 +0.02(+1.45%)
Sep 14, 2020 1.370 1.400 1.370 1.380 17,524 +0.04(+2.99%)
Sep 11, 2020 1.360 1.410 1.340 1.340 20,285 -0.07(-4.96%)
Sep 10, 2020 1.400 1.410 1.330 1.410 20,777 +0.05(+3.68%)
Sep 09, 2020 1.330 1.380 1.330 1.360 8,238 +0.02(+1.49%)
Sep 08, 2020 1.320 1.380 1.310 1.340 32,813 +0.04(+3.08%)
Sep 04, 2020 1.300 1.300 1.300 0 -0.06(-4.41%)
Sep 03, 2020 1.380 1.390 1.300 1.360 22,920 -0.01(-0.73%)
Sep 02, 2020 1.380 1.380 1.320 1.370 16,366 +0.01(+0.74%)
Sep 01, 2020 1.300 1.360 1.300 1.360 11,866 +0.04(+3.03%)
Aug 31, 2020 1.290 1.360 1.280 1.320 71,001 -0.01(-0.75%)
Aug 28, 2020 1.350 1.360 1.300 1.330 51,946 -0.03(-2.21%)
Aug 27, 2020 1.370 1.380 1.360 1.360 18,064 -0.02(-1.45%)
Aug 26, 2020 1.370 1.400 1.370 1.380 12,596 -0.02(-1.43%)
Aug 25, 2020 1.370 1.400 1.350 1.400 23,229 +0.01(+0.72%)
Aug 24, 2020 1.370 1.390 1.350 1.390 14,555 +0.00(+0.00%)
Aug 21, 2020 1.450 1.450 1.370 1.390 19,830 -0.05(-3.47%)
Aug 20, 2020 1.460 1.460 1.420 1.440 3,425 -0.01(-0.69%)
Aug 19, 2020 1.490 1.510 1.420 1.450 12,951 +0.00(+0.00%)
Aug 18, 2020 1.500 1.520 1.420 1.450 24,618 -0.05(-3.33%)
Aug 17, 2020 1.600 1.600 1.500 1.500 50,489 +0.05(+3.45%)
Aug 14, 2020 1.380 1.610 1.370 1.450 140,719 +0.05(+3.57%)
Aug 13, 2020 1.390 1.400 1.370 1.400 7,602 +0.01(+0.72%)
Aug 12, 2020 1.400 1.400 1.360 1.390 12,384 +0.01(+0.72%)
Aug 11, 2020 1.370 1.400 1.330 1.380 20,516 +0.03(+2.22%)
Aug 10, 2020 1.400 1.410 1.320 1.350 23,880 -0.03(-2.17%)
Aug 07, 2020 1.370 1.400 1.360 1.380 7,525 -0.02(-1.43%)
Aug 06, 2020 1.400 1.400 1.340 1.400 12,970 +0.00(+0.00%)
Aug 05, 2020 1.380 1.410 1.380 1.400 5,500 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.