Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0664 +0.0109 (+19.64%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0299 0.0299 0.0299 0.0299 8,000 +0.00(+15.00%)
Jan 29, 2020 0.0260 0.0260 0.0260 0 +0.00(+14.54%)
Jan 27, 2020 0.0227 0.0227 0.0227 0 +0.00(+0.00%)
Jan 23, 2020 0.0227 0.0227 0.0227 0 +0.00(+14.65%)
Jan 22, 2020 0.0198 0.0198 0.0198 0.0198 3,800 -0.00(-6.60%)
Jan 21, 2020 0.0212 0.0212 0.0212 60 +0.00(+0.00%)
Jan 13, 2020 0.0212 0.0212 0.0212 0 -0.01(-19.39%)
Jan 08, 2020 0.0263 0.0263 0.0263 0 +0.01(+31.50%)
Jan 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+2.04%)
Dec 31, 2019 0.0196 0.0196 0.0196 0 +0.00(+25.64%)
Dec 30, 2019 0.0156 0.0156 0.0156 0.0156 33,923 +0.00(+4.00%)
Dec 27, 2019 0.0188 0.0188 0.0150 0.0150 150,000 -0.01(-40.00%)
Dec 26, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-4.94%)
Dec 18, 2019 0.0263 0.0263 0.0263 0 +0.01(+50.29%)
Dec 17, 2019 0.0175 0.0175 0.0175 80 +0.00(+0.00%)
Dec 16, 2019 0.0175 0.0175 0.0175 0.0175 26,860 +0.00(+2.94%)
Dec 10, 2019 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Dec 09, 2019 0.0230 0.0249 0.0230 0.0230 28,029 +0.01(+35.29%)
Nov 22, 2019 0.0170 0.0170 0.0170 0 -0.01(-26.09%)
Nov 21, 2019 0.0230 0.0230 0.0230 0.0230 800 +0.01(+41.10%)
Nov 11, 2019 0.0163 0.0163 0.0163 0 +0.00(+0.00%)
Nov 08, 2019 0.0163 0.0163 0.0163 0.0163 1,600 -0.00(-18.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.