Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 27.12 27.13 26.24 26.42 1,085,300 -0.76(-2.80%)
Jan 30, 2020 27.88 27.99 26.82 27.18 875,338 -0.85(-3.03%)
Jan 29, 2020 28.59 28.67 27.98 28.03 987,165 -0.47(-1.65%)
Jan 28, 2020 29.11 29.39 28.49 28.50 764,922 -0.56(-1.93%)
Jan 27, 2020 30.53 30.61 28.88 29.06 1,488,442 -1.99(-6.41%)
Jan 24, 2020 31.59 31.91 31.04 31.05 738,200 -0.54(-1.71%)
Jan 23, 2020 31.53 31.79 31.13 31.59 372,173 +0.06(+0.19%)
Jan 22, 2020 32.46 32.84 31.37 31.53 631,528 -0.90(-2.78%)
Jan 21, 2020 32.00 32.73 31.89 32.43 1,035,481 +0.47(+1.47%)
Jan 17, 2020 32.02 32.58 31.83 31.96 911,700 -0.05(-0.16%)
Jan 16, 2020 31.43 32.17 31.30 32.01 767,197 +0.62(+1.98%)
Jan 15, 2020 31.63 31.87 30.95 31.39 719,984 -0.23(-0.73%)
Jan 14, 2020 31.37 31.65 31.05 31.62 595,975 +0.23(+0.73%)
Jan 13, 2020 30.44 31.47 30.30 31.39 818,144 +1.02(+3.36%)
Jan 10, 2020 31.72 31.72 30.30 30.37 1,642,900 -1.30(-4.10%)
Jan 09, 2020 31.99 32.00 31.50 31.67 1,066,136 -0.32(-1.00%)
Jan 08, 2020 31.23 32.09 31.16 31.99 1,104,590 +0.75(+2.40%)
Jan 07, 2020 31.05 31.31 30.61 31.24 585,589 +0.07(+0.22%)
Jan 06, 2020 30.60 31.38 30.55 31.17 1,217,314 +0.47(+1.53%)
Jan 03, 2020 29.65 30.80 29.43 30.70 965,500 +0.84(+2.81%)
Jan 02, 2020 31.21 31.30 29.61 29.86 957,415 -1.23(-3.96%)
Dec 31, 2019 30.69 31.19 30.68 31.09 971,000 +0.36(+1.17%)
Dec 30, 2019 30.36 30.94 30.36 30.73 733,505 +0.28(+0.92%)
Dec 27, 2019 30.21 30.45 30.10 30.45 761,200 +0.33(+1.10%)
Dec 26, 2019 30.00 30.36 29.87 30.12 337,197 +0.09(+0.30%)
Dec 24, 2019 29.93 30.34 29.84 30.03 192,900 +0.22(+0.74%)
Dec 23, 2019 30.50 30.53 29.72 29.81 733,008 -0.54(-1.78%)
Dec 20, 2019 30.62 30.84 30.33 30.35 1,761,300 -0.11(-0.36%)
Dec 19, 2019 29.72 30.55 29.64 30.46 916,092 +0.68(+2.28%)
Dec 18, 2019 29.52 30.05 29.52 29.78 903,907 +0.19(+0.64%)
Dec 17, 2019 30.10 30.21 29.54 29.59 912,566 -0.59(-1.95%)
Dec 16, 2019 30.22 30.27 29.86 30.18 847,684 +0.13(+0.43%)
Dec 13, 2019 30.13 30.29 29.63 30.05 879,000 -0.61(-1.99%)
Dec 12, 2019 31.16 31.59 30.58 30.66 941,381 -0.37(-1.19%)
Dec 11, 2019 31.69 31.75 30.89 31.03 1,028,079 -0.70(-2.21%)
Dec 10, 2019 31.77 32.01 31.56 31.73 980,341 -0.11(-0.35%)
Dec 09, 2019 31.80 32.32 31.53 31.84 367,266 +0.12(+0.38%)
Dec 06, 2019 31.26 31.93 31.21 31.72 554,500 +0.59(+1.90%)
Dec 05, 2019 31.50 31.70 30.87 31.13 709,866 -0.59(-1.86%)
Dec 04, 2019 31.58 32.07 31.48 31.72 716,001 +0.06(+0.19%)
Dec 03, 2019 31.70 31.96 30.64 31.66 838,971 -0.33(-1.03%)
Dec 02, 2019 32.47 32.60 31.88 31.99 854,191 -0.49(-1.51%)
Nov 29, 2019 32.64 32.78 32.31 32.48 216,100 -0.16(-0.49%)
Nov 27, 2019 32.45 32.78 32.25 32.64 764,000 +0.19(+0.59%)
Nov 26, 2019 32.57 32.62 32.18 32.45 616,653 +0.08(+0.25%)
Nov 25, 2019 32.39 32.93 32.15 32.37 1,022,399 -0.10(-0.31%)
Nov 22, 2019 32.54 33.02 31.88 32.47 1,191,400 +0.12(+0.37%)
Nov 21, 2019 32.71 32.78 32.05 32.35 1,138,941 -0.56(-1.70%)
Nov 20, 2019 33.64 33.64 32.51 32.91 1,684,317 -0.84(-2.49%)
Nov 19, 2019 34.71 34.71 33.75 33.75 653,312 -1.03(-2.96%)
Nov 18, 2019 35.17 35.30 34.67 34.78 347,107 -0.32(-0.91%)
Nov 15, 2019 35.15 35.43 34.82 35.10 305,200 +0.07(+0.20%)
Nov 14, 2019 34.84 35.35 34.80 35.03 385,730 +0.13(+0.37%)
Nov 13, 2019 34.71 35.09 34.50 34.90 398,029 +0.09(+0.26%)
Nov 12, 2019 35.14 35.33 34.61 34.81 543,238 -0.46(-1.30%)
Nov 11, 2019 35.10 35.48 34.70 35.27 307,394 +0.08(+0.23%)
Nov 08, 2019 35.64 35.64 35.06 35.19 610,500 -0.57(-1.59%)
Nov 07, 2019 35.92 36.40 35.60 35.76 360,183 -0.17(-0.47%)
Nov 06, 2019 36.70 36.88 35.88 35.93 507,787 -0.79(-2.15%)
Nov 05, 2019 37.01 37.17 36.25 36.72 614,562 -0.46(-1.24%)
Nov 04, 2019 36.31 37.58 36.19 37.18 508,840 +1.08(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.