Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.75 18.24 17.70 18.23 720,243 +0.26(+1.46%)
May 28, 2020 18.30 18.32 17.86 17.97 358,153 -0.08(-0.47%)
May 27, 2020 18.14 18.19 17.67 18.06 519,446 +0.30(+1.67%)
May 26, 2020 18.20 18.42 17.75 17.76 694,172 -0.21(-1.14%)
May 22, 2020 17.84 18.02 17.55 17.96 384,601 +0.09(+0.51%)
May 21, 2020 18.02 18.30 17.53 17.87 1,640,728 +0.05(+0.28%)
May 20, 2020 17.60 18.04 17.44 17.82 1,018,501 +0.52(+3.02%)
May 19, 2020 17.23 17.53 17.00 17.30 757,400 +0.45(+2.64%)
May 18, 2020 17.24 17.49 16.82 16.85 661,092 +0.13(+0.76%)
May 15, 2020 16.11 16.94 15.99 16.73 930,231 +0.64(+4.00%)
May 14, 2020 15.19 16.18 15.11 16.08 554,933 +0.49(+3.17%)
May 13, 2020 16.97 16.97 15.31 15.59 1,012,479 -1.31(-7.74%)
May 12, 2020 16.81 17.31 16.07 16.90 1,368,937 -0.54(-3.08%)
May 11, 2020 16.47 17.49 16.40 17.43 1,160,226 +0.59(+3.48%)
May 08, 2020 16.25 17.07 16.06 16.85 1,820,559 +0.80(+4.98%)
May 07, 2020 17.02 17.10 15.93 16.05 1,276,552 -0.53(-3.20%)
May 06, 2020 17.15 17.23 16.09 16.58 887,963 -0.50(-2.91%)
May 05, 2020 17.15 17.35 16.78 17.08 1,030,309 +0.38(+2.25%)
May 04, 2020 16.39 17.04 16.17 16.70 959,424 +0.12(+0.70%)
May 01, 2020 16.40 16.74 16.27 16.58 951,932 -0.38(-2.22%)
Apr 30, 2020 17.02 17.19 16.30 16.96 1,151,003 +0.02(+0.12%)
Apr 29, 2020 16.74 17.42 16.37 16.94 1,641,298 +0.69(+4.25%)
Apr 28, 2020 16.35 16.56 16.09 16.25 1,328,789 +0.12(+0.76%)
Apr 27, 2020 15.41 16.30 14.89 16.13 1,170,526 +0.64(+4.10%)
Apr 24, 2020 16.13 16.45 15.46 15.49 1,714,502 -0.27(-1.73%)
Apr 23, 2020 16.10 16.44 15.66 15.76 1,467,002 +0.01(+0.09%)
Apr 22, 2020 15.03 15.81 14.97 15.75 2,146,239 +1.35(+9.40%)
Apr 21, 2020 13.67 14.64 13.67 14.40 1,286,675 +0.62(+4.46%)
Apr 20, 2020 12.98 14.79 12.89 13.78 2,859,507 -0.03(-0.20%)
Apr 17, 2020 13.33 13.83 13.17 13.81 1,552,359 +0.91(+7.04%)
Apr 16, 2020 12.97 13.02 12.18 12.90 915,703 -0.13(-1.00%)
Apr 15, 2020 12.64 13.12 12.23 13.03 958,700 +0.03(+0.26%)
Apr 14, 2020 12.78 13.46 12.66 13.00 1,654,427 +0.78(+6.38%)
Apr 13, 2020 12.83 12.91 12.07 12.22 2,168,207 +0.02(+0.17%)
Apr 09, 2020 11.98 12.59 11.64 12.20 1,898,742 +0.84(+7.40%)
Apr 08, 2020 11.61 11.68 11.04 11.36 1,388,444 +0.38(+3.49%)
Apr 07, 2020 12.05 12.57 10.82 10.97 1,690,286 +0.00(+0.00%)
Apr 06, 2020 10.40 11.10 9.669 10.97 1,737,736 +0.92(+9.10%)
Apr 03, 2020 10.85 10.85 9.909 10.06 1,328,900 -0.06(-0.61%)
Apr 02, 2020 10.09 10.92 9.977 10.12 1,013,215 +0.31(+3.21%)
Apr 01, 2020 10.24 10.30 9.635 9.806 895,449 -0.88(-8.25%)
Mar 31, 2020 10.25 10.89 10.11 10.69 985,323 +0.57(+5.68%)
Mar 30, 2020 10.17 10.25 9.601 10.11 1,698,432 -0.56(-5.25%)
Mar 27, 2020 10.42 11.10 10.25 10.67 1,247,975 -0.26(-2.38%)
Mar 26, 2020 9.827 11.44 9.581 10.93 2,008,891 +1.28(+13.31%)
Mar 25, 2020 10.18 10.85 9.430 9.649 2,503,867 +0.27(+2.84%)
Mar 24, 2020 9.936 10.24 9.136 9.382 2,146,506 +0.35(+3.86%)
Mar 23, 2020 10.45 10.56 8.617 9.034 1,567,885 -1.41(-13.54%)
Mar 20, 2020 10.76 12.14 10.30 10.45 2,280,686 +0.20(+1.93%)
Mar 19, 2020 8.132 10.42 7.742 10.25 1,920,039 +2.10(+25.73%)
Mar 18, 2020 9.772 9.772 7.148 8.152 3,289,261 -2.32(-22.18%)
Mar 17, 2020 10.73 10.79 9.909 10.48 1,960,301 -0.14(-1.35%)
Mar 16, 2020 11.79 11.79 9.225 10.62 3,271,414 -2.36(-18.21%)
Mar 13, 2020 14.31 14.41 11.36 12.98 2,290,637 +1.18(+9.95%)
Mar 12, 2020 14.06 14.13 11.19 11.81 2,803,867 -3.60(-23.37%)
Mar 11, 2020 16.65 16.65 15.20 15.41 1,459,267 -1.58(-9.29%)
Mar 10, 2020 16.63 17.38 15.84 16.99 1,109,342 +1.95(+13.00%)
Mar 09, 2020 15.96 16.69 13.67 15.03 2,643,781 -2.91(-16.22%)
Mar 06, 2020 18.75 18.91 17.67 17.94 1,308,412 -1.17(-6.11%)
Mar 05, 2020 19.50 19.56 18.79 19.11 637,938 -0.46(-2.37%)
Mar 04, 2020 19.40 19.58 19.17 19.58 431,029 +0.41(+2.14%)
Mar 03, 2020 19.82 19.91 19.00 19.17 777,249 -0.25(-1.27%)
Mar 02, 2020 18.67 19.83 18.67 19.41 1,022,395 +0.94(+5.11%)
Feb 28, 2020 18.27 18.70 17.33 18.47 1,492,506 -0.20(-1.10%)
Feb 27, 2020 19.94 19.95 18.46 18.68 1,469,818 -1.47(-7.29%)
Feb 26, 2020 20.02 20.58 19.95 20.15 784,364 +0.09(+0.44%)
Feb 25, 2020 21.03 21.09 19.99 20.06 1,012,658 -0.93(-4.43%)
Feb 24, 2020 20.69 20.99 20.67 20.99 691,295 -0.23(-1.06%)
Feb 21, 2020 21.03 21.32 20.74 21.21 400,674 +0.23(+1.07%)
Feb 20, 2020 21.22 21.47 20.88 20.99 878,445 +0.29(+1.42%)
Feb 19, 2020 21.15 21.22 20.69 20.69 505,599 -0.23(-1.11%)
Feb 18, 2020 21.01 21.02 20.74 20.92 417,683 -0.22(-1.03%)
Feb 14, 2020 21.20 21.25 21.02 21.14 400,528 +0.01(+0.06%)
Feb 13, 2020 21.16 21.27 21.07 21.13 240,479 -0.11(-0.51%)
Feb 12, 2020 21.15 21.26 21.06 21.24 252,352 +0.24(+1.14%)
Feb 11, 2020 20.67 21.06 20.66 21.00 380,746 +0.36(+1.76%)
Feb 10, 2020 21.22 21.25 20.50 20.64 724,627 -0.63(-2.96%)
Feb 07, 2020 21.38 21.46 21.12 21.27 428,479 -0.16(-0.73%)
Feb 06, 2020 21.31 21.53 21.12 21.42 771,025 +0.23(+1.08%)
Feb 05, 2020 21.37 21.50 21.07 21.19 864,355 +0.04(+0.19%)
Feb 04, 2020 21.11 21.31 21.05 21.15 479,580 +0.11(+0.51%)
Feb 03, 2020 20.83 21.11 20.75 21.05 427,613 +0.34(+1.64%)
Jan 31, 2020 20.90 20.97 20.71 20.71 369,580 -0.21(-1.02%)
Jan 30, 2020 21.11 21.17 20.70 20.92 567,046 -0.16(-0.76%)
Jan 29, 2020 20.84 21.26 20.83 21.08 452,664 +0.39(+1.87%)
Jan 28, 2020 21.01 21.03 20.67 20.69 559,755 -0.32(-1.52%)
Jan 27, 2020 20.80 21.04 20.73 21.01 288,280 +0.02(+0.10%)
Jan 24, 2020 21.33 21.33 20.94 20.99 356,960 -0.38(-1.78%)
Jan 23, 2020 21.20 21.39 21.10 21.37 245,787 +0.10(+0.47%)
Jan 22, 2020 21.55 21.59 21.25 21.27 556,774 -0.26(-1.21%)
Jan 21, 2020 21.66 21.89 21.53 21.53 698,507 -0.15(-0.71%)
Jan 17, 2020 21.36 21.83 21.36 21.69 874,824 +0.30(+1.40%)
Jan 16, 2020 21.47 21.47 21.28 21.39 413,413 -0.05(-0.22%)
Jan 15, 2020 21.37 21.49 21.31 21.43 537,071 +0.06(+0.28%)
Jan 14, 2020 20.99 21.37 20.99 21.37 527,031 +0.39(+1.84%)
Jan 13, 2020 20.91 21.08 20.77 20.99 479,729 +0.15(+0.73%)
Jan 10, 2020 20.89 21.12 20.77 20.83 400,078 -0.03(-0.13%)
Jan 09, 2020 20.91 20.94 20.71 20.86 303,189 -0.11(-0.54%)
Jan 08, 2020 20.97 21.08 20.87 20.97 372,402 +0.05(+0.25%)
Jan 07, 2020 20.97 20.97 20.76 20.92 243,110 +0.03(+0.16%)
Jan 06, 2020 20.66 21.07 20.63 20.89 415,120 +0.27(+1.29%)
Jan 03, 2020 20.61 20.71 20.47 20.62 287,251 +0.11(+0.52%)
Jan 02, 2020 20.44 20.63 20.42 20.51 361,485 +0.15(+0.72%)
Dec 31, 2019 20.27 20.48 20.27 20.37 257,955 +0.11(+0.53%)
Dec 30, 2019 20.47 20.56 20.24 20.26 474,421 -0.21(-1.01%)
Dec 27, 2019 20.54 20.68 20.47 20.47 229,560 -0.11(-0.52%)
Dec 26, 2019 20.70 20.80 20.57 20.57 299,767 -0.13(-0.61%)
Dec 24, 2019 20.59 20.74 20.45 20.70 128,602 +0.15(+0.71%)
Dec 23, 2019 20.33 20.72 20.28 20.55 455,194 +0.27(+1.35%)
Dec 20, 2019 20.62 20.68 20.24 20.28 2,019,622 -0.36(-1.74%)
Dec 19, 2019 20.74 20.81 20.53 20.64 344,527 -0.09(-0.45%)
Dec 18, 2019 20.93 20.93 20.67 20.73 486,585 +0.03(+0.13%)
Dec 17, 2019 20.55 20.83 20.51 20.71 573,084 +0.20(+0.97%)
Dec 16, 2019 20.49 20.56 20.37 20.51 374,559 +0.09(+0.42%)
Dec 13, 2019 20.15 20.43 20.09 20.42 432,078 +0.31(+1.56%)
Dec 12, 2019 20.01 20.22 20.00 20.11 885,699 +0.13(+0.67%)
Dec 11, 2019 20.25 20.33 19.98 19.98 644,918 -0.22(-1.09%)
Dec 10, 2019 20.31 20.44 19.99 20.19 571,298 -0.11(-0.52%)
Dec 09, 2019 20.16 20.37 20.08 20.30 297,886 +0.17(+0.86%)
Dec 06, 2019 20.13 20.28 19.99 20.13 375,439 +0.06(+0.30%)
Dec 05, 2019 20.21 20.29 20.00 20.07 351,911 -0.11(-0.53%)
Dec 04, 2019 20.46 20.47 20.11 20.17 328,178 -0.27(-1.33%)
Dec 03, 2019 20.41 20.58 20.21 20.45 346,367 +0.04(+0.20%)
Dec 02, 2019 20.73 20.77 20.35 20.41 309,175 -0.33(-1.57%)
Nov 29, 2019 20.41 20.76 20.36 20.73 255,100 +0.30(+1.47%)
Nov 27, 2019 20.73 20.73 20.43 20.43 504,642 -0.30(-1.44%)
Nov 26, 2019 20.85 20.94 20.71 20.73 224,810 -0.11(-0.54%)
Nov 25, 2019 20.84 20.95 20.81 20.85 199,591 +0.03(+0.16%)
Nov 22, 2019 21.03 21.12 20.79 20.81 356,960 -0.25(-1.17%)
Nov 21, 2019 20.97 21.13 20.85 21.06 264,918 +0.09(+0.44%)
Nov 20, 2019 20.76 21.17 20.76 20.97 360,003 +0.17(+0.80%)
Nov 19, 2019 21.14 21.23 20.71 20.80 399,166 -0.18(-0.86%)
Nov 18, 2019 21.57 21.57 20.74 20.98 555,452 -0.55(-2.57%)
Nov 15, 2019 21.20 21.55 21.16 21.53 534,690 +0.41(+1.92%)
Nov 14, 2019 21.16 21.20 20.97 21.13 208,867 -0.03(-0.16%)
Nov 13, 2019 20.78 21.27 20.69 21.16 395,011 +0.31(+1.50%)
Nov 12, 2019 21.19 21.23 20.78 20.85 353,044 -0.29(-1.39%)
Nov 11, 2019 21.21 21.23 20.98 21.14 346,184 -0.05(-0.25%)
Nov 08, 2019 21.45 21.60 21.06 21.19 432,229 -0.38(-1.76%)
Nov 07, 2019 21.60 21.96 21.23 21.57 541,115 -0.26(-1.19%)
Nov 06, 2019 21.50 21.83 21.17 21.83 329,885 +0.35(+1.64%)
Nov 05, 2019 21.97 21.97 21.24 21.48 553,060 -0.49(-2.21%)
Nov 04, 2019 22.32 22.32 21.82 21.97 877,092 -0.03(-0.13%)
Nov 01, 2019 21.91 22.14 21.83 21.99 971,686 +0.17(+0.77%)
Oct 31, 2019 21.72 21.83 21.53 21.83 569,605 +0.15(+0.69%)
Oct 30, 2019 21.66 21.78 21.48 21.68 399,586 +0.19(+0.88%)
Oct 29, 2019 21.35 21.59 21.23 21.49 371,800 +0.20(+0.95%)
Oct 28, 2019 21.33 21.42 21.24 21.29 354,462 +0.03(+0.12%)
Oct 25, 2019 21.23 21.35 21.11 21.26 220,361 +0.04(+0.18%)
Oct 24, 2019 21.27 21.36 21.11 21.22 258,539 -0.04(-0.18%)
Oct 23, 2019 20.98 21.31 20.93 21.26 268,276 +0.28(+1.33%)
Oct 22, 2019 20.99 21.19 20.94 20.98 336,677 -0.05(-0.22%)
Oct 21, 2019 21.22 21.22 21.00 21.03 284,508 -0.08(-0.37%)
Oct 18, 2019 20.90 21.11 20.85 21.11 238,686 +0.23(+1.12%)
Oct 17, 2019 20.64 20.89 20.64 20.87 158,099 +0.25(+1.20%)
Oct 16, 2019 20.68 20.88 20.61 20.62 236,644 -0.05(-0.25%)
Oct 15, 2019 20.59 20.75 20.45 20.68 244,199 +0.15(+0.73%)
Oct 14, 2019 20.48 20.53 20.36 20.53 156,610 +0.06(+0.29%)
Oct 11, 2019 20.36 20.56 20.31 20.47 220,053 +0.19(+0.93%)
Oct 10, 2019 20.19 20.32 20.16 20.28 160,545 +0.07(+0.35%)
Oct 09, 2019 20.49 20.59 20.14 20.21 224,337 -0.27(-1.30%)
Oct 08, 2019 20.33 20.48 20.24 20.48 189,189 +0.14(+0.70%)
Oct 07, 2019 20.33 20.44 20.28 20.33 184,498 +0.04(+0.19%)
Oct 04, 2019 20.20 20.35 20.20 20.29 157,379 +0.10(+0.48%)
Oct 03, 2019 20.12 20.34 20.04 20.20 201,129 +0.06(+0.32%)
Oct 02, 2019 20.16 20.25 20.00 20.13 245,955 -0.08(-0.42%)
Oct 01, 2019 20.42 20.51 20.18 20.22 387,234 -0.21(-1.02%)
Sep 30, 2019 20.55 20.66 20.42 20.42 221,465 -0.08(-0.38%)
Sep 27, 2019 20.38 20.50 20.29 20.50 247,618 +0.31(+1.54%)
Sep 26, 2019 20.28 20.32 20.16 20.19 341,175 -0.14(-0.67%)
Sep 25, 2019 20.46 20.54 20.20 20.33 401,655 -0.23(-1.14%)
Sep 24, 2019 20.75 20.78 20.38 20.56 226,265 -0.21(-1.00%)
Sep 23, 2019 20.78 20.85 20.66 20.77 196,280 +0.03(+0.13%)
Sep 20, 2019 20.52 20.75 20.49 20.74 253,161 +0.26(+1.27%)
Sep 19, 2019 20.52 20.57 20.44 20.48 184,196 +0.06(+0.29%)
Sep 18, 2019 20.40 20.57 20.36 20.42 122,101 -0.01(-0.06%)
Sep 17, 2019 20.28 20.63 20.23 20.44 304,644 +0.20(+0.99%)
Sep 16, 2019 20.66 20.69 20.16 20.23 444,510 -0.17(-0.83%)
Sep 13, 2019 20.45 20.49 20.27 20.40 224,365 +0.05(+0.22%)
Sep 12, 2019 20.27 20.41 20.12 20.36 214,493 +0.06(+0.29%)
Sep 11, 2019 20.44 20.48 20.15 20.30 270,915 -0.11(-0.54%)
Sep 10, 2019 20.36 20.46 20.24 20.41 157,835 +0.07(+0.35%)
Sep 09, 2019 20.27 20.52 20.24 20.34 244,208 +0.14(+0.71%)
Sep 06, 2019 19.94 20.20 19.94 20.20 220,977 +0.23(+1.17%)
Sep 05, 2019 20.09 20.23 19.96 19.96 206,590 -0.07(-0.32%)
Sep 04, 2019 20.26 20.29 20.01 20.03 580,176 -0.05(-0.23%)
Sep 03, 2019 20.29 20.29 20.03 20.07 349,602 -0.30(-1.47%)
Aug 30, 2019 20.63 20.63 20.20 20.37 274,720 -0.23(-1.10%)
Aug 29, 2019 20.25 20.62 20.18 20.60 335,350 +0.44(+2.16%)
Aug 28, 2019 20.07 20.20 19.90 20.16 343,336 +0.19(+0.98%)
Aug 27, 2019 20.17 20.23 19.78 19.97 455,483 -0.12(-0.61%)
Aug 26, 2019 20.11 20.18 19.93 20.09 385,543 +0.05(+0.26%)
Aug 23, 2019 19.99 20.23 19.87 20.04 610,730 -0.09(-0.45%)
Aug 22, 2019 20.27 20.27 19.94 20.13 339,292 -0.05(-0.26%)
Aug 21, 2019 19.97 20.29 19.87 20.18 322,182 +0.32(+1.60%)
Aug 20, 2019 19.81 20.12 19.81 19.86 359,628 -0.01(-0.03%)
Aug 19, 2019 19.95 19.99 19.62 19.87 629,968 +0.11(+0.56%)
Aug 16, 2019 19.55 19.86 19.40 19.76 438,875 +0.32(+1.64%)
Aug 15, 2019 19.70 19.85 19.35 19.44 973,221 -0.38(-1.90%)
Aug 14, 2019 20.11 20.11 19.66 19.82 621,121 -0.25(-1.26%)
Aug 13, 2019 19.81 20.33 19.81 20.07 562,721 +0.18(+0.91%)
Aug 12, 2019 19.94 20.02 19.83 19.89 249,666 +0.00(+0.00%)
Aug 09, 2019 20.09 20.18 19.86 19.89 461,974 -0.29(-1.45%)
Aug 08, 2019 20.24 20.26 19.33 20.18 1,028,875 -0.39(-1.89%)
Aug 07, 2019 20.92 20.94 20.33 20.57 608,814 -0.50(-2.37%)
Aug 06, 2019 20.72 21.11 20.63 21.07 424,445 +0.53(+2.56%)
Aug 05, 2019 21.05 21.16 20.31 20.55 893,386 -0.60(-2.84%)
Aug 02, 2019 21.23 21.36 21.00 21.15 1,241,390 -0.08(-0.39%)
Aug 01, 2019 21.39 21.48 21.21 21.23 951,836 -0.17(-0.80%)
Jul 31, 2019 21.58 21.59 21.32 21.40 648,290 +0.01(+0.03%)
Jul 30, 2019 21.52 21.59 21.34 21.39 384,406 -0.12(-0.56%)
Jul 29, 2019 21.51 21.52 21.34 21.51 409,889 +0.09(+0.41%)
Jul 26, 2019 21.39 21.50 21.30 21.43 285,162 +0.06(+0.30%)
Jul 25, 2019 21.30 21.37 21.20 21.36 359,333 +0.07(+0.33%)
Jul 24, 2019 21.35 21.43 21.22 21.29 317,928 -0.03(-0.15%)
Jul 23, 2019 21.41 21.45 21.28 21.32 377,908 +0.01(+0.03%)
Jul 22, 2019 21.31 21.45 21.22 21.32 618,053 +0.17(+0.81%)
Jul 19, 2019 20.85 21.19 20.72 21.15 406,744 +0.30(+1.43%)
Jul 18, 2019 21.07 21.20 20.79 20.85 455,330 -0.16(-0.78%)
Jul 17, 2019 21.29 21.49 20.96 21.01 712,037 -0.23(-1.10%)
Jul 16, 2019 21.05 21.51 20.95 21.25 559,528 +0.21(+0.99%)
Jul 15, 2019 20.79 21.06 20.76 21.04 651,414 +0.35(+1.71%)
Jul 12, 2019 20.58 20.86 20.58 20.68 583,115 +0.13(+0.65%)
Jul 11, 2019 20.63 20.72 20.50 20.55 262,932 +0.08(+0.37%)
Jul 10, 2019 20.55 20.62 20.46 20.48 303,417 +0.00(+0.00%)
Jul 09, 2019 20.57 20.63 20.34 20.48 348,225 -0.04(-0.19%)
Jul 08, 2019 20.58 20.66 20.49 20.51 475,367 -0.01(-0.03%)
Jul 05, 2019 20.29 20.55 20.26 20.52 400,112 +0.23(+1.12%)
Jul 03, 2019 20.17 20.36 20.17 20.29 326,847 +0.10(+0.50%)
Jul 02, 2019 20.00 20.19 19.94 20.19 334,730 +0.29(+1.43%)
Jul 01, 2019 20.02 20.10 19.83 19.91 403,696 +0.09(+0.48%)
Jun 28, 2019 19.90 19.99 19.79 19.81 479,061 -0.10(-0.51%)
Jun 27, 2019 19.75 19.92 19.60 19.91 499,245 +0.34(+1.71%)
Jun 26, 2019 19.66 19.75 19.57 19.58 362,764 +0.08(+0.42%)
Jun 25, 2019 19.79 19.79 19.47 19.49 175,866 -0.22(-1.09%)
Jun 24, 2019 19.79 19.79 19.51 19.71 165,438 +0.01(+0.06%)
Jun 21, 2019 19.42 19.80 19.41 19.70 370,427 +0.18(+0.94%)
Jun 20, 2019 19.74 19.79 19.51 19.51 248,983 -0.10(-0.52%)
Jun 19, 2019 19.45 19.70 19.27 19.61 394,113 +0.10(+0.52%)
Jun 18, 2019 19.58 19.71 19.44 19.51 305,209 -0.08(-0.39%)
Jun 17, 2019 19.73 19.73 19.52 19.59 263,625 -0.14(-0.71%)
Jun 14, 2019 19.62 19.73 19.50 19.73 157,897 +0.18(+0.91%)
Jun 13, 2019 19.59 19.67 19.40 19.55 215,962 +0.16(+0.82%)
Jun 12, 2019 19.51 19.51 19.33 19.39 155,281 -0.18(-0.91%)
Jun 11, 2019 19.76 19.76 19.48 19.57 233,356 -0.09(-0.48%)
Jun 10, 2019 19.63 19.72 19.47 19.66 242,407 +0.11(+0.58%)
Jun 07, 2019 19.63 19.69 19.52 19.55 234,951 -0.01(-0.06%)
Jun 06, 2019 19.38 19.63 19.38 19.56 240,122 +0.19(+0.98%)
Jun 05, 2019 19.52 19.52 19.28 19.37 138,341 -0.20(-1.04%)
Jun 04, 2019 19.32 19.63 19.23 19.58 522,102 +0.38(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.