Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

2.290 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.260 1.300 1.120 1.300 71,689 +0.05(+4.00%)
Apr 29, 2020 1.270 1.270 1.220 1.250 145,160 -0.01(-0.79%)
Apr 28, 2020 1.300 1.300 1.200 1.260 47,183 +0.00(+0.00%)
Apr 27, 2020 1.230 1.300 1.230 1.260 30,475 +0.02(+1.61%)
Apr 24, 2020 1.260 1.280 1.220 1.240 14,410 -0.05(-3.88%)
Apr 23, 2020 1.350 1.350 1.240 1.290 48,017 -0.05(-3.73%)
Apr 22, 2020 1.290 1.400 1.260 1.340 7,434 +0.01(+0.75%)
Apr 21, 2020 1.330 1.330 1.200 1.330 26,077 -0.03(-2.21%)
Apr 20, 2020 1.310 1.380 1.310 1.360 5,772 +0.00(+0.00%)
Apr 17, 2020 1.370 1.400 1.330 1.360 12,467 +0.02(+1.49%)
Apr 16, 2020 1.310 1.410 1.300 1.340 11,117 -0.06(-4.29%)
Apr 15, 2020 1.350 1.470 1.300 1.400 10,612 +0.00(+0.00%)
Apr 14, 2020 1.320 1.490 1.270 1.400 94,049 +0.09(+6.87%)
Apr 13, 2020 1.270 1.320 1.210 1.310 74,671 +0.06(+4.80%)
Apr 09, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 08, 2020 1.270 1.270 1.200 1.250 42,358 -0.01(-0.79%)
Apr 07, 2020 1.150 1.290 1.110 1.260 72,930 +0.06(+5.00%)
Apr 06, 2020 1.190 1.210 1.170 1.200 9,570 +0.07(+6.19%)
Apr 03, 2020 1.160 1.190 1.050 1.130 28,289 -0.06(-5.04%)
Apr 02, 2020 1.200 1.220 1.140 1.190 27,014 +0.01(+0.85%)
Apr 01, 2020 1.170 1.200 1.100 1.180 53,130 -0.02(-1.67%)
Mar 31, 2020 1.220 1.240 1.170 1.200 132,578 -0.03(-2.44%)
Mar 30, 2020 1.220 1.250 1.200 1.230 4,812 -0.01(-0.81%)
Mar 27, 2020 1.340 1.340 1.180 1.240 53,201 -0.09(-6.77%)
Mar 26, 2020 1.340 1.340 1.240 1.330 48,947 +0.00(+0.00%)
Mar 25, 2020 1.300 1.340 1.230 1.330 64,291 +0.15(+12.71%)
Mar 24, 2020 1.200 1.310 1.150 1.180 87,391 +0.01(+0.85%)
Mar 23, 2020 1.250 1.250 1.120 1.170 42,623 -0.08(-6.40%)
Mar 20, 2020 1.160 1.260 1.090 1.250 59,092 -0.05(-3.85%)
Mar 19, 2020 1.110 1.390 1.110 1.300 86,710 +0.10(+8.33%)
Mar 18, 2020 1.310 1.310 1.100 1.200 57,396 -0.05(-4.00%)
Mar 17, 2020 1.250 1.300 1.150 1.250 45,592 -0.06(-4.58%)
Mar 16, 2020 1.020 1.380 1.020 1.310 122,695 -0.24(-15.48%)
Mar 13, 2020 1.920 1.920 1.510 1.550 39,932 +0.05(+3.33%)
Mar 12, 2020 1.330 1.600 1.190 1.500 46,968 -0.08(-5.06%)
Mar 11, 2020 1.600 1.700 1.580 1.580 54,052 -0.17(-9.71%)
Mar 10, 2020 1.600 1.880 1.580 1.750 66,261 +0.00(+0.00%)
Mar 09, 2020 1.660 1.750 1.640 1.750 43,498 -0.04(-2.23%)
Mar 06, 2020 1.760 1.790 1.690 1.790 31,116 +0.00(+0.00%)
Mar 05, 2020 1.860 1.860 1.740 1.790 29,579 -0.07(-3.76%)
Mar 04, 2020 1.850 1.920 1.850 1.860 26,254 -0.03(-1.59%)
Mar 03, 2020 1.920 1.920 1.860 1.890 9,165 -0.02(-1.05%)
Mar 02, 2020 1.930 1.930 1.770 1.910 49,088 +0.02(+1.06%)
Feb 28, 2020 1.920 2.000 1.880 1.890 166,445 -0.10(-5.03%)
Feb 27, 2020 2.020 2.050 1.910 1.990 20,891 -0.04(-1.97%)
Feb 26, 2020 2.300 2.300 1.900 2.030 111,432 -0.19(-8.56%)
Feb 25, 2020 2.010 2.240 2.010 2.220 27,444 -0.01(-0.45%)
Feb 24, 2020 2.210 2.300 2.180 2.230 38,234 -0.04(-1.76%)
Feb 21, 2020 2.270 2.290 2.270 2.270 6,352 -0.01(-0.44%)
Feb 20, 2020 2.300 2.300 2.240 2.280 7,908 -0.02(-0.87%)
Feb 19, 2020 2.280 2.310 2.270 2.300 27,921 +0.03(+1.32%)
Feb 18, 2020 2.270 2.300 2.270 2.270 10,014 +0.00(+0.00%)
Feb 14, 2020 2.270 2.270 2.270 0 -0.07(-2.99%)
Feb 13, 2020 2.280 2.450 2.260 2.340 13,170 +0.06(+2.63%)
Feb 12, 2020 2.450 2.450 2.270 2.280 5,082 -0.05(-2.15%)
Feb 11, 2020 2.240 2.330 2.210 2.330 14,869 +0.10(+4.48%)
Feb 10, 2020 2.200 2.320 2.180 2.230 24,697 -0.06(-2.62%)
Feb 07, 2020 2.290 2.330 2.200 2.290 15,797 +0.01(+0.44%)
Feb 06, 2020 2.300 2.310 2.230 2.280 52,065 -0.01(-0.44%)
Feb 05, 2020 2.420 2.420 2.250 2.290 68,052 -0.02(-0.87%)
Feb 04, 2020 2.420 2.420 2.290 2.310 19,350 -0.08(-3.35%)
Feb 03, 2020 2.330 2.390 2.330 2.390 1,450 +0.00(+0.00%)
Jan 31, 2020 2.360 2.390 2.360 2.390 1,825 +0.02(+0.84%)
Jan 30, 2020 2.400 2.400 2.350 2.370 20,539 -0.05(-2.07%)
Jan 29, 2020 2.500 2.520 2.400 2.420 12,696 -0.09(-3.59%)
Jan 28, 2020 2.450 2.510 2.420 2.510 27,717 +0.09(+3.72%)
Jan 27, 2020 2.360 2.470 2.360 2.420 16,665 -0.06(-2.42%)
Jan 24, 2020 2.510 2.530 2.420 2.480 45,718 -0.03(-1.20%)
Jan 23, 2020 2.480 2.600 2.430 2.510 21,452 +0.04(+1.62%)
Jan 22, 2020 2.450 2.560 2.410 2.470 17,577 -0.03(-1.20%)
Jan 21, 2020 2.560 2.560 2.500 2.500 16,492 -0.04(-1.57%)
Jan 20, 2020 2.690 2.690 2.520 2.540 15,134 +0.04(+1.60%)
Jan 17, 2020 2.380 2.510 2.370 2.500 18,485 +0.00(+0.00%)
Jan 16, 2020 2.600 2.600 2.430 2.500 12,587 +0.00(+0.00%)
Jan 15, 2020 2.300 2.540 2.300 2.500 79,160 +0.13(+5.49%)
Jan 14, 2020 2.210 2.370 2.200 2.370 23,505 +0.12(+5.33%)
Jan 13, 2020 2.240 2.260 2.210 2.250 19,600 -0.02(-0.88%)
Jan 10, 2020 2.330 2.330 2.270 2.270 5,203 -0.04(-1.73%)
Jan 09, 2020 2.400 2.400 2.290 2.310 10,574 +0.00(+0.00%)
Jan 08, 2020 2.190 2.400 2.180 2.310 15,595 +0.11(+5.00%)
Jan 07, 2020 2.220 2.240 2.180 2.200 7,452 -0.02(-0.90%)
Jan 06, 2020 2.170 2.240 2.170 2.220 23,184 +0.00(+0.00%)
Jan 03, 2020 2.180 2.230 2.180 2.220 24,008 +0.03(+1.37%)
Jan 02, 2020 2.190 2.210 2.180 2.190 12,068 +0.01(+0.46%)
Dec 31, 2019 2.180 2.180 2.180 0 -0.05(-2.24%)
Dec 30, 2019 2.300 2.300 2.130 2.230 41,454 -0.01(-0.45%)
Dec 27, 2019 2.180 2.250 2.150 2.240 44,324 +0.06(+2.75%)
Dec 24, 2019 2.180 2.180 2.180 0 -0.06(-2.68%)
Dec 23, 2019 2.200 2.260 2.180 2.240 20,255 +0.03(+1.36%)
Dec 20, 2019 2.220 2.290 2.210 2.210 71,501 +0.01(+0.45%)
Dec 19, 2019 2.160 2.240 2.150 2.200 30,558 +0.02(+0.92%)
Dec 18, 2019 2.230 2.290 2.180 2.180 13,271 -0.05(-2.24%)
Dec 17, 2019 2.200 2.290 2.170 2.230 10,891 +0.00(+0.00%)
Dec 16, 2019 2.200 2.300 2.200 2.230 22,768 -0.03(-1.33%)
Dec 13, 2019 2.300 2.300 2.250 2.260 64,226 -0.04(-1.74%)
Dec 12, 2019 2.340 2.370 2.270 2.300 19,078 -0.02(-0.86%)
Dec 11, 2019 2.400 2.400 2.300 2.320 47,605 -0.07(-2.93%)
Dec 10, 2019 2.340 2.400 2.330 2.390 24,720 -0.01(-0.42%)
Dec 09, 2019 2.420 2.450 2.390 2.400 23,160 +0.00(+0.00%)
Dec 06, 2019 2.390 2.490 2.380 2.400 27,397 +0.02(+0.84%)
Dec 05, 2019 2.410 2.450 2.350 2.380 10,575 -0.04(-1.65%)
Dec 04, 2019 2.380 2.430 2.370 2.420 9,748 -0.01(-0.41%)
Dec 03, 2019 2.250 2.470 2.250 2.430 30,459 -0.01(-0.41%)
Dec 02, 2019 2.400 2.500 2.400 2.440 9,663 -0.06(-2.40%)
Nov 29, 2019 2.490 2.500 2.480 2.500 6,954 +0.02(+0.81%)
Nov 28, 2019 2.420 2.480 2.400 2.480 4,855 +0.02(+0.81%)
Nov 27, 2019 2.470 2.500 2.400 2.460 15,452 -0.01(-0.40%)
Nov 26, 2019 2.440 2.470 2.420 2.470 6,385 +0.01(+0.41%)
Nov 25, 2019 2.500 2.570 2.430 2.460 26,526 -0.04(-1.60%)
Nov 22, 2019 2.540 2.600 2.500 2.500 36,370 -0.02(-0.79%)
Nov 21, 2019 2.510 2.560 2.510 2.520 17,081 +0.00(+0.00%)
Nov 20, 2019 2.610 2.660 2.500 2.520 64,386 -0.02(-0.79%)
Nov 19, 2019 2.600 2.610 2.540 2.540 57,770 -0.06(-2.31%)
Nov 18, 2019 2.590 2.610 2.510 2.600 65,467 -0.08(-2.99%)
Nov 15, 2019 2.740 2.750 2.460 2.680 87,531 -0.02(-0.74%)
Nov 14, 2019 2.740 2.850 2.700 2.700 74,060 -0.01(-0.37%)
Nov 13, 2019 2.650 2.790 2.650 2.710 25,621 -0.08(-2.87%)
Nov 12, 2019 2.560 2.790 2.560 2.790 14,904 +0.06(+2.20%)
Nov 11, 2019 2.810 2.850 2.690 2.730 36,878 -0.08(-2.85%)
Nov 08, 2019 2.790 2.850 2.690 2.810 40,229 +0.01(+0.36%)
Nov 07, 2019 2.830 2.830 2.770 2.800 26,448 -0.03(-1.06%)
Nov 06, 2019 2.800 2.980 2.800 2.830 24,346 +0.02(+0.71%)
Nov 05, 2019 2.780 2.830 2.780 2.810 13,451 +0.00(+0.00%)
Nov 04, 2019 2.650 2.850 2.460 2.810 77,224 -0.06(-2.09%)
Nov 01, 2019 2.800 2.870 2.730 2.870 24,247 +0.00(+0.00%)
Oct 31, 2019 2.870 2.880 2.820 2.870 27,302 -0.01(-0.35%)
Oct 30, 2019 2.810 2.930 2.810 2.880 11,438 -0.04(-1.37%)
Oct 29, 2019 2.950 2.950 2.890 2.920 9,577 -0.03(-1.02%)
Oct 28, 2019 2.840 2.960 2.840 2.950 20,627 -0.02(-0.67%)
Oct 25, 2019 2.950 2.970 2.950 2.970 2,800 +0.01(+0.34%)
Oct 24, 2019 2.950 2.960 2.940 2.960 14,403 +0.00(+0.00%)
Oct 23, 2019 3.010 3.010 2.880 2.960 25,080 -0.05(-1.66%)
Oct 22, 2019 2.980 3.010 2.980 3.010 4,350 +0.06(+2.03%)
Oct 21, 2019 2.900 2.960 2.900 2.950 135,606 -0.02(-0.67%)
Oct 18, 2019 3.020 3.060 2.970 2.970 14,333 -0.03(-1.00%)
Oct 17, 2019 3.110 3.110 2.990 3.000 24,226 -0.05(-1.64%)
Oct 16, 2019 3.040 3.080 3.040 3.050 2,651 +0.01(+0.33%)
Oct 15, 2019 3.010 3.060 3.010 3.040 5,149 -0.01(-0.33%)
Oct 11, 2019 3.050 3.050 3.050 0 +0.05(+1.67%)
Oct 10, 2019 3.070 3.080 3.000 3.000 18,519 -0.06(-1.96%)
Oct 09, 2019 3.020 3.110 3.000 3.060 20,288 -0.05(-1.61%)
Oct 08, 2019 3.030 3.120 3.020 3.110 13,666 +0.07(+2.30%)
Oct 07, 2019 3.000 3.050 2.960 3.040 49,261 -0.01(-0.33%)
Oct 04, 2019 3.000 3.070 3.000 3.050 42,231 +0.01(+0.33%)
Oct 03, 2019 3.060 3.070 3.040 3.040 13,866 -0.02(-0.65%)
Oct 02, 2019 3.080 3.100 3.000 3.060 27,720 -0.04(-1.29%)
Oct 01, 2019 3.150 3.180 3.100 3.100 8,780 -0.02(-0.64%)
Sep 30, 2019 3.030 3.120 3.020 3.120 24,795 +0.02(+0.65%)
Sep 27, 2019 3.090 3.130 3.020 3.100 18,505 +0.02(+0.65%)
Sep 26, 2019 3.020 3.140 3.020 3.080 38,494 -0.01(-0.32%)
Sep 25, 2019 3.050 3.100 3.050 3.090 20,452 +0.00(+0.00%)
Sep 24, 2019 3.130 3.150 3.010 3.090 31,593 +0.01(+0.32%)
Sep 23, 2019 3.000 3.160 3.000 3.080 19,372 -0.03(-0.96%)
Sep 20, 2019 3.140 3.140 3.040 3.110 12,525 +0.01(+0.32%)
Sep 19, 2019 3.170 3.170 3.070 3.100 32,416 -0.02(-0.64%)
Sep 18, 2019 3.090 3.140 2.970 3.120 52,526 +0.02(+0.65%)
Sep 17, 2019 3.140 3.140 2.950 3.100 16,628 +0.06(+1.97%)
Sep 16, 2019 2.940 3.140 2.940 3.040 42,045 +0.02(+0.66%)
Sep 13, 2019 2.940 3.080 2.940 3.020 18,975 +0.01(+0.33%)
Sep 12, 2019 3.000 3.020 2.970 3.010 23,994 +0.00(+0.00%)
Sep 11, 2019 2.930 3.020 2.930 3.010 42,957 +0.02(+0.67%)
Sep 10, 2019 3.050 3.050 2.930 2.990 56,156 -0.10(-3.24%)
Sep 09, 2019 3.080 3.180 3.080 3.090 33,855 +0.01(+0.32%)
Sep 06, 2019 2.970 3.100 2.970 3.080 17,041 +0.11(+3.70%)
Sep 05, 2019 3.070 3.070 2.940 2.970 15,741 -0.01(-0.34%)
Sep 04, 2019 2.900 3.000 2.900 2.980 17,295 +0.08(+2.76%)
Sep 03, 2019 3.000 3.000 2.900 2.900 9,030 -0.07(-2.36%)
Aug 30, 2019 2.970 2.970 2.970 0 -0.04(-1.33%)
Aug 29, 2019 2.890 3.050 2.890 3.010 34,402 +0.05(+1.69%)
Aug 28, 2019 3.000 3.020 2.930 2.960 24,590 -0.07(-2.31%)
Aug 27, 2019 3.040 3.100 2.940 3.030 50,598 +0.01(+0.33%)
Aug 26, 2019 2.900 3.020 2.830 3.020 47,218 +0.15(+5.23%)
Aug 23, 2019 2.900 2.900 2.790 2.870 48,095 +0.01(+0.35%)
Aug 22, 2019 2.840 2.870 2.750 2.860 55,580 +0.10(+3.62%)
Aug 21, 2019 2.790 2.800 2.700 2.760 50,495 +0.02(+0.73%)
Aug 20, 2019 2.660 2.740 2.590 2.740 19,689 +0.08(+3.01%)
Aug 19, 2019 2.500 2.800 2.500 2.660 29,425 +0.12(+4.72%)
Aug 16, 2019 2.300 2.570 2.300 2.540 21,780 -0.05(-1.93%)
Aug 15, 2019 2.670 2.730 2.580 2.590 35,038 -0.08(-3.00%)
Aug 14, 2019 2.390 2.670 2.250 2.670 193,682 -0.19(-6.64%)
Aug 13, 2019 2.650 2.890 2.650 2.860 43,421 +0.21(+7.92%)
Aug 12, 2019 2.930 2.930 2.650 2.650 44,163 -0.15(-5.36%)
Aug 09, 2019 2.820 2.840 2.740 2.800 62,154 +0.04(+1.45%)
Aug 08, 2019 2.630 2.800 2.620 2.760 49,787 +0.13(+4.94%)
Aug 07, 2019 2.500 2.630 2.500 2.630 24,319 +0.00(+0.00%)
Aug 06, 2019 2.580 2.650 2.570 2.630 78,102 -0.02(-0.75%)
Aug 02, 2019 2.650 2.650 2.650 0 +0.07(+2.71%)
Aug 01, 2019 2.480 2.590 2.480 2.580 10,456 +0.02(+0.78%)
Jul 31, 2019 2.570 2.580 2.550 2.560 13,630 -0.01(-0.39%)
Jul 30, 2019 2.570 2.590 2.490 2.570 49,122 +0.04(+1.58%)
Jul 29, 2019 2.560 2.600 2.500 2.530 29,138 +0.03(+1.20%)
Jul 26, 2019 2.510 2.520 2.500 2.500 515 -0.02(-0.79%)
Jul 25, 2019 2.580 2.590 2.520 2.520 26,406 -0.02(-0.79%)
Jul 24, 2019 2.520 2.550 2.510 2.540 23,728 +0.03(+1.20%)
Jul 23, 2019 2.400 2.530 2.320 2.510 105,469 +0.09(+3.72%)
Jul 22, 2019 2.250 2.420 2.250 2.420 104,352 +0.09(+3.86%)
Jul 19, 2019 2.380 2.380 2.260 2.330 29,858 +0.01(+0.43%)
Jul 18, 2019 2.330 2.360 2.310 2.320 23,898 +0.00(+0.00%)
Jul 17, 2019 2.350 2.380 2.260 2.320 33,811 -0.02(-0.85%)
Jul 16, 2019 2.290 2.340 2.260 2.340 13,770 +0.03(+1.30%)
Jul 15, 2019 2.300 2.320 2.270 2.310 20,360 +0.05(+2.21%)
Jul 12, 2019 2.300 2.340 2.260 2.260 9,780 -0.01(-0.44%)
Jul 11, 2019 2.300 2.340 2.250 2.270 44,917 -0.11(-4.62%)
Jul 10, 2019 2.400 2.400 2.370 2.380 42,937 -0.02(-0.83%)
Jul 09, 2019 2.420 2.420 2.380 2.400 76,891 +0.01(+0.42%)
Jul 08, 2019 2.420 2.420 2.370 2.390 26,373 -0.01(-0.42%)
Jul 05, 2019 2.390 2.440 2.390 2.400 45,219 +0.03(+1.27%)
Jul 04, 2019 2.340 2.400 2.340 2.370 10,507 +0.03(+1.28%)
Jul 03, 2019 2.320 2.400 2.320 2.340 19,358 +0.03(+1.30%)
Jul 02, 2019 2.270 2.330 2.240 2.310 31,558 +0.08(+3.59%)
Jun 28, 2019 2.230 2.230 2.230 0 +0.03(+1.36%)
Jun 27, 2019 2.210 2.210 2.190 2.200 1,601 -0.01(-0.45%)
Jun 26, 2019 2.250 2.250 2.200 2.210 30,725 -0.01(-0.45%)
Jun 25, 2019 2.180 2.250 2.180 2.220 10,348 +0.06(+2.78%)
Jun 24, 2019 2.120 2.170 2.120 2.160 5,638 -0.05(-2.26%)
Jun 21, 2019 2.320 2.320 2.200 2.210 54,094 -0.05(-2.21%)
Jun 20, 2019 2.260 2.290 2.250 2.260 11,608 +0.00(+0.00%)
Jun 19, 2019 2.260 2.280 2.250 2.260 85,978 +0.01(+0.44%)
Jun 18, 2019 2.270 2.310 2.240 2.250 24,870 -0.02(-0.88%)
Jun 17, 2019 2.250 2.270 2.250 2.270 6,213 -0.01(-0.44%)
Jun 14, 2019 2.250 2.280 2.250 2.280 6,783 +0.00(+0.00%)
Jun 13, 2019 2.280 2.300 2.250 2.280 14,683 +0.03(+1.33%)
Jun 12, 2019 2.250 2.280 2.250 2.250 42,029 -0.01(-0.44%)
Jun 11, 2019 2.270 2.280 2.250 2.260 8,840 -0.01(-0.44%)
Jun 10, 2019 2.240 2.270 2.220 2.270 35,599 +0.01(+0.44%)
Jun 07, 2019 2.320 2.320 2.240 2.260 17,207 -0.01(-0.44%)
Jun 06, 2019 2.340 2.340 2.270 2.270 31,200 -0.02(-0.87%)
Jun 05, 2019 2.320 2.340 2.290 2.290 22,039 +0.01(+0.44%)
Jun 04, 2019 2.380 2.380 2.230 2.280 36,898 -0.12(-5.00%)
Jun 03, 2019 2.270 2.480 2.270 2.400 70,262 +0.13(+5.73%)
May 31, 2019 2.210 2.270 2.200 2.270 30,397 +0.06(+2.71%)
May 30, 2019 2.230 2.230 2.200 2.210 53,313 +0.00(+0.00%)
May 29, 2019 2.200 2.210 2.190 2.210 15,988 +0.00(+0.00%)
May 28, 2019 2.210 2.210 2.180 2.210 73,782 +0.01(+0.45%)
May 27, 2019 2.240 2.240 2.180 2.200 9,533 +0.01(+0.46%)
May 24, 2019 2.140 2.190 2.140 2.190 16,780 +0.02(+0.92%)
May 23, 2019 2.190 2.190 2.150 2.170 4,802 +0.02(+0.93%)
May 22, 2019 2.180 2.180 2.140 2.150 16,688 +0.02(+0.94%)
May 21, 2019 2.100 2.140 2.090 2.130 10,456 +0.03(+1.43%)
May 17, 2019 2.100 2.100 2.100 0 +0.00(+0.00%)
May 16, 2019 2.130 2.130 2.100 2.100 15,963 -0.02(-0.94%)
May 15, 2019 2.190 2.190 2.100 2.120 24,511 -0.03(-1.40%)
May 14, 2019 2.180 2.190 2.150 2.150 16,487 -0.03(-1.38%)
May 13, 2019 2.180 2.180 2.150 2.180 58,307 +0.03(+1.40%)
May 10, 2019 2.250 2.250 2.140 2.150 340,568 -0.06(-2.71%)
May 09, 2019 2.200 2.220 2.000 2.210 165,615 +0.02(+0.91%)
May 08, 2019 2.110 2.200 2.040 2.190 120,657 +0.14(+6.83%)
May 07, 2019 2.000 2.050 1.980 2.050 87,072 +0.07(+3.54%)
May 06, 2019 1.990 1.990 1.960 1.980 29,153 +0.03(+1.54%)
May 03, 2019 1.960 1.990 1.940 1.950 20,020 -0.03(-1.52%)
May 02, 2019 2.040 2.040 1.980 1.980 69,755 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.