Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westjet Airlines Vtg (TSX: WJA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 30.99 30.99 30.99 0 +0.00(+0.00%)
Dec 12, 2019 30.99 30.99 30.98 30.99 277,417 +0.01(+0.03%)
Dec 11, 2019 30.93 31.00 30.93 30.98 1,387,801 +0.45(+1.47%)
Dec 10, 2019 30.45 30.53 30.39 30.53 463,878 +0.13(+0.43%)
Dec 09, 2019 30.45 30.49 30.32 30.40 269,108 -0.08(-0.26%)
Dec 06, 2019 30.48 30.50 30.38 30.48 541,216 +0.04(+0.13%)
Dec 05, 2019 30.40 30.50 30.40 30.44 488,121 +0.01(+0.03%)
Dec 04, 2019 30.32 30.49 30.25 30.43 274,647 +0.08(+0.26%)
Dec 03, 2019 30.26 30.42 30.20 30.35 206,517 +0.02(+0.07%)
Dec 02, 2019 30.30 30.40 30.30 30.33 253,076 -0.05(-0.16%)
Nov 29, 2019 30.47 30.48 30.25 30.38 955,295 -0.07(-0.23%)
Nov 28, 2019 30.45 30.53 30.41 30.45 109,379 +0.07(+0.23%)
Nov 27, 2019 30.51 30.51 30.28 30.38 353,525 -0.17(-0.56%)
Nov 26, 2019 30.60 30.60 30.48 30.55 210,082 -0.06(-0.20%)
Nov 25, 2019 30.60 30.64 30.54 30.61 102,400 -0.02(-0.07%)
Nov 22, 2019 30.66 30.66 30.62 30.63 84,140 +0.00(+0.00%)
Nov 21, 2019 30.68 30.72 30.62 30.63 503,918 -0.10(-0.33%)
Nov 20, 2019 30.70 30.73 30.64 30.73 86,235 +0.03(+0.10%)
Nov 19, 2019 30.61 30.74 30.60 30.70 288,974 +0.06(+0.20%)
Nov 18, 2019 30.54 30.69 30.41 30.64 94,038 +0.11(+0.36%)
Nov 15, 2019 30.65 30.66 30.50 30.53 250,366 -0.12(-0.39%)
Nov 14, 2019 30.65 30.67 30.62 30.65 1,084,347 +0.01(+0.03%)
Nov 13, 2019 30.65 30.70 30.63 30.64 282,368 -0.04(-0.13%)
Nov 12, 2019 30.65 30.72 30.64 30.68 202,729 -0.02(-0.07%)
Nov 11, 2019 30.65 30.70 30.64 30.70 111,327 +0.01(+0.03%)
Nov 08, 2019 30.57 30.72 30.57 30.69 226,632 +0.05(+0.16%)
Nov 07, 2019 30.65 30.70 30.60 30.64 196,795 -0.04(-0.13%)
Nov 06, 2019 30.66 30.77 30.62 30.68 217,542 +0.00(+0.00%)
Nov 05, 2019 30.65 30.68 30.63 30.68 91,631 -0.02(-0.07%)
Nov 04, 2019 30.62 30.70 30.62 30.70 459,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.