Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.240 8.240 8.240 804,090 -0.21(-2.47%)
Dec 30, 2020 7.997 8.544 7.989 8.449 804,090 +0.32(+3.95%)
Dec 29, 2020 8.787 8.857 7.997 8.127 792,472 -0.55(-6.31%)
Dec 28, 2020 9.612 9.716 8.640 8.675 935,568 -0.75(-7.93%)
Dec 24, 2020 10.35 10.47 9.387 9.421 577,438 -0.99(-9.51%)
Dec 23, 2020 10.46 11.31 10.33 10.41 1,244,090 +0.01(+0.08%)
Dec 22, 2020 10.28 10.59 9.934 10.40 906,366 +0.24(+2.39%)
Dec 21, 2020 10.21 10.37 9.734 10.16 594,237 -0.08(-0.76%)
Dec 18, 2020 10.69 11.15 10.21 10.24 1,481,484 -0.36(-3.44%)
Dec 17, 2020 10.03 10.65 10.03 10.60 465,794 +0.60(+5.99%)
Dec 16, 2020 10.22 10.38 9.986 10.00 239,717 -0.25(-2.46%)
Dec 15, 2020 9.986 10.42 9.986 10.25 646,822 +0.16(+1.63%)
Dec 14, 2020 9.803 10.55 9.760 10.09 536,945 +0.30(+3.11%)
Dec 11, 2020 10.38 10.61 9.699 9.786 341,119 -0.54(-5.21%)
Dec 10, 2020 10.08 10.39 9.934 10.32 620,643 +0.12(+1.19%)
Dec 09, 2020 10.65 11.05 10.10 10.20 689,762 -0.36(-3.45%)
Dec 08, 2020 10.30 10.74 10.29 10.57 393,337 +0.36(+3.57%)
Dec 07, 2020 10.37 10.79 10.16 10.20 420,606 -0.13(-1.26%)
Dec 04, 2020 10.29 10.52 10.25 10.33 298,277 +0.16(+1.54%)
Dec 03, 2020 10.07 10.43 10.00 10.18 355,192 +0.13(+1.30%)
Dec 02, 2020 9.986 10.16 9.612 10.05 441,651 -0.15(-1.45%)
Dec 01, 2020 10.91 10.94 10.15 10.19 348,805 -0.16(-1.51%)
Nov 30, 2020 11.06 11.17 9.916 10.35 528,946 -0.69(-6.21%)
Nov 27, 2020 11.06 11.41 10.68 11.04 590,682 +0.49(+4.61%)
Nov 25, 2020 9.525 10.66 9.482 10.55 837,366 +1.23(+13.23%)
Nov 24, 2020 9.786 9.864 9.195 9.317 461,366 -0.25(-2.63%)
Nov 23, 2020 9.578 9.725 9.334 9.569 686,581 +0.16(+1.66%)
Nov 20, 2020 9.473 9.647 9.317 9.413 289,179 +0.00(+0.00%)
Nov 19, 2020 9.135 9.560 9.048 9.413 392,567 +0.21(+2.26%)
Nov 18, 2020 9.031 9.378 8.996 9.204 427,850 +0.12(+1.34%)
Nov 17, 2020 8.813 9.135 8.770 9.083 264,361 +0.17(+1.95%)
Nov 16, 2020 9.178 9.378 8.813 8.909 240,083 -0.16(-1.82%)
Nov 13, 2020 9.169 9.383 8.926 9.074 265,225 -0.03(-0.29%)
Nov 12, 2020 9.195 9.343 8.944 9.100 299,031 -0.09(-0.95%)
Nov 11, 2020 9.282 9.369 9.048 9.187 291,173 -0.09(-0.94%)
Nov 10, 2020 9.109 9.621 9.022 9.274 346,644 +0.23(+2.59%)
Nov 09, 2020 9.291 9.517 8.857 9.039 499,125 +0.30(+3.38%)
Nov 06, 2020 9.890 9.986 8.510 8.744 539,433 -0.31(-3.45%)
Nov 05, 2020 8.701 9.369 8.596 9.057 332,698 +0.53(+6.21%)
Nov 04, 2020 8.813 8.848 8.431 8.527 367,644 -0.22(-2.48%)
Nov 03, 2020 8.483 8.848 8.336 8.744 172,868 +0.49(+6.00%)
Nov 02, 2020 8.813 8.949 8.223 8.249 212,813 -0.48(-5.47%)
Oct 30, 2020 8.631 8.970 8.510 8.727 296,665 -0.09(-1.03%)
Oct 29, 2020 9.317 9.472 8.562 8.818 516,127 -0.49(-5.27%)
Oct 28, 2020 9.161 9.769 9.161 9.308 239,794 -0.07(-0.74%)
Oct 27, 2020 9.638 9.716 9.178 9.378 223,296 -0.39(-4.00%)
Oct 26, 2020 10.25 10.25 9.647 9.769 262,233 -0.71(-6.79%)
Oct 23, 2020 11.13 11.14 10.19 10.48 231,712 -0.52(-4.74%)
Oct 22, 2020 10.78 11.12 10.64 11.00 230,556 +0.21(+1.93%)
Oct 21, 2020 10.26 11.33 10.22 10.79 506,364 +0.53(+5.16%)
Oct 20, 2020 10.40 10.52 9.899 10.26 240,402 +0.10(+1.03%)
Oct 19, 2020 10.64 10.76 9.968 10.16 384,743 -0.43(-4.10%)
Oct 16, 2020 11.18 11.31 10.58 10.59 411,715 -0.40(-3.63%)
Oct 15, 2020 11.01 11.16 10.68 10.99 270,820 -0.35(-3.06%)
Oct 14, 2020 11.24 11.58 11.08 11.34 307,706 +0.19(+1.71%)
Oct 13, 2020 11.81 12.11 11.15 11.15 527,371 -0.84(-7.02%)
Oct 12, 2020 11.82 12.76 11.82 11.99 670,537 +0.33(+2.83%)
Oct 09, 2020 11.29 11.77 11.24 11.66 380,620 +0.40(+3.55%)
Oct 08, 2020 11.67 12.12 10.99 11.26 465,579 -0.20(-1.74%)
Oct 07, 2020 10.25 11.64 10.25 11.46 967,496 +1.35(+13.40%)
Oct 06, 2020 10.40 10.54 10.07 10.11 209,799 -0.30(-2.92%)
Oct 05, 2020 10.27 10.52 10.25 10.41 185,658 +0.23(+2.22%)
Oct 02, 2020 9.786 10.39 9.769 10.19 268,450 -0.33(-3.14%)
Oct 01, 2020 10.68 10.80 10.32 10.52 292,323 -0.10(-0.90%)
Sep 30, 2020 10.78 10.95 10.25 10.61 370,926 -0.17(-1.53%)
Sep 29, 2020 10.00 10.95 10.00 10.78 518,664 +0.69(+6.80%)
Sep 28, 2020 10.21 10.54 9.855 10.09 384,121 -0.03(-0.26%)
Sep 25, 2020 10.26 10.38 10.00 10.12 275,475 -0.15(-1.44%)
Sep 24, 2020 10.70 10.85 9.960 10.26 448,373 -0.59(-5.44%)
Sep 23, 2020 11.30 11.50 10.73 10.85 295,221 -0.40(-3.55%)
Sep 22, 2020 11.32 11.33 10.91 11.25 296,314 +0.08(+0.70%)
Sep 21, 2020 11.42 11.62 10.53 11.18 543,890 -0.48(-4.10%)
Sep 18, 2020 11.66 12.14 11.38 11.65 484,499 +0.04(+0.37%)
Sep 17, 2020 12.82 13.02 11.55 11.61 530,886 -1.55(-11.75%)
Sep 16, 2020 13.03 13.68 13.03 13.15 536,006 +0.04(+0.33%)
Sep 15, 2020 13.01 13.44 12.77 13.11 476,224 +0.13(+1.00%)
Sep 14, 2020 13.38 13.81 12.96 12.98 496,092 -0.49(-3.61%)
Sep 11, 2020 13.46 14.13 13.26 13.47 390,870 +0.19(+1.44%)
Sep 10, 2020 13.82 14.67 13.14 13.28 786,018 -0.79(-5.62%)
Sep 09, 2020 12.09 14.27 12.09 14.07 851,990 +2.01(+16.63%)
Sep 08, 2020 11.39 12.67 11.11 12.06 483,795 +0.36(+3.04%)
Sep 04, 2020 11.20 11.87 10.01 11.70 746,155 +0.56(+4.98%)
Sep 03, 2020 11.46 11.77 10.87 11.15 632,706 -0.49(-4.18%)
Sep 02, 2020 12.16 12.16 11.22 11.64 830,360 +0.30(+2.68%)
Sep 01, 2020 10.81 11.40 10.68 11.33 1,042,966 +0.72(+6.79%)
Aug 31, 2020 10.07 11.43 10.07 10.61 2,050,739 +0.57(+5.71%)
Aug 28, 2020 8.727 10.42 8.655 10.04 4,036,769 +1.31(+15.03%)
Aug 27, 2020 8.926 8.970 8.527 8.727 136,127 -0.20(-2.24%)
Aug 26, 2020 9.065 9.256 8.926 8.926 263,001 -0.04(-0.48%)
Aug 25, 2020 8.787 8.978 8.718 8.970 169,944 +0.20(+2.28%)
Aug 24, 2020 8.675 8.805 8.588 8.770 105,271 +0.10(+1.20%)
Aug 21, 2020 8.536 8.701 8.454 8.666 81,306 +0.13(+1.53%)
Aug 20, 2020 8.666 8.770 8.414 8.536 91,536 -0.23(-2.67%)
Aug 19, 2020 8.709 8.950 8.709 8.770 121,215 +0.06(+0.70%)
Aug 18, 2020 8.683 8.796 8.614 8.709 89,468 +0.03(+0.30%)
Aug 17, 2020 8.683 8.857 8.622 8.683 150,623 -0.03(-0.40%)
Aug 14, 2020 8.692 8.753 8.505 8.718 86,143 -0.03(-0.30%)
Aug 13, 2020 8.544 8.857 8.544 8.744 150,414 +0.15(+1.72%)
Aug 12, 2020 8.536 8.640 8.214 8.596 182,425 +0.17(+2.06%)
Aug 11, 2020 8.796 8.944 8.278 8.423 176,783 -0.35(-3.96%)
Aug 10, 2020 8.892 9.317 8.761 8.770 282,904 -0.01(-0.10%)
Aug 07, 2020 8.683 9.061 8.353 8.779 445,804 +0.23(+2.64%)
Aug 06, 2020 8.510 8.683 8.345 8.553 160,233 +0.16(+1.97%)
Aug 05, 2020 8.093 8.440 8.049 8.388 164,385 +0.31(+3.87%)
Aug 04, 2020 7.945 8.327 7.919 8.075 214,628 +0.20(+2.54%)
Aug 03, 2020 7.580 7.945 7.580 7.876 127,166 +0.27(+3.54%)
Jul 31, 2020 7.737 7.754 7.363 7.606 89,828 -0.18(-2.34%)
Jul 30, 2020 7.815 7.815 7.563 7.789 56,547 -0.07(-0.94%)
Jul 29, 2020 7.902 7.997 7.719 7.863 116,046 -0.04(-0.49%)
Jul 28, 2020 7.745 7.980 7.745 7.902 103,566 +0.03(+0.33%)
Jul 27, 2020 7.441 7.945 7.441 7.876 112,545 +0.43(+5.83%)
Jul 24, 2020 7.528 7.528 7.320 7.441 47,908 -0.16(-2.17%)
Jul 23, 2020 7.667 7.702 7.433 7.606 71,334 -0.01(-0.11%)
Jul 22, 2020 7.954 7.954 7.589 7.615 41,625 -0.06(-0.79%)
Jul 21, 2020 7.867 8.032 7.641 7.676 120,375 -0.15(-1.89%)
Jul 20, 2020 7.164 7.858 7.033 7.824 144,534 +0.63(+8.69%)
Jul 17, 2020 7.268 7.355 7.155 7.198 181,845 -0.10(-1.43%)
Jul 16, 2020 7.441 7.520 7.268 7.303 144,914 -0.22(-2.89%)
Jul 15, 2020 7.650 7.711 7.389 7.520 209,184 +0.03(+0.46%)
Jul 14, 2020 7.520 7.624 7.346 7.485 141,374 +0.01(+0.12%)
Jul 13, 2020 7.589 7.806 7.441 7.476 225,609 -0.01(-0.12%)
Jul 10, 2020 7.563 7.698 7.398 7.485 170,329 -0.14(-1.82%)
Jul 09, 2020 7.850 8.058 7.502 7.624 127,180 -0.19(-2.44%)
Jul 08, 2020 7.824 8.023 7.806 7.815 120,750 -0.05(-0.66%)
Jul 07, 2020 8.023 8.136 7.858 7.867 162,560 -0.25(-3.10%)
Jul 06, 2020 7.884 8.284 7.884 8.119 272,697 +0.36(+4.59%)
Jul 02, 2020 7.528 8.162 7.528 7.763 275,359 +0.29(+3.83%)
Jul 01, 2020 7.398 7.606 7.337 7.476 184,995 +0.05(+0.70%)
Jun 30, 2020 7.415 7.468 7.285 7.424 98,905 -0.04(-0.58%)
Jun 29, 2020 7.468 7.798 7.172 7.468 161,995 +0.30(+4.24%)
Jun 26, 2020 7.737 7.806 7.164 7.164 1,654,923 -0.65(-8.33%)
Jun 25, 2020 7.728 7.962 7.641 7.815 232,263 +0.09(+1.12%)
Jun 24, 2020 7.650 7.876 7.589 7.728 247,184 +0.02(+0.23%)
Jun 23, 2020 7.763 7.910 7.676 7.711 230,812 -0.05(-0.67%)
Jun 22, 2020 7.771 7.850 7.580 7.763 80,974 -0.05(-0.67%)
Jun 19, 2020 7.832 8.032 7.676 7.815 182,076 -0.03(-0.44%)
Jun 18, 2020 7.954 8.119 7.697 7.850 127,755 -0.31(-3.83%)
Jun 17, 2020 8.041 8.301 8.041 8.162 90,833 +0.09(+1.08%)
Jun 16, 2020 8.162 8.310 7.841 8.075 144,487 +0.01(+0.11%)
Jun 15, 2020 7.650 8.223 7.294 8.067 152,182 +0.21(+2.65%)
Jun 12, 2020 7.832 8.075 7.676 7.858 122,996 +0.12(+1.57%)
Jun 11, 2020 8.223 8.310 7.737 7.737 110,343 -0.76(-8.99%)
Jun 10, 2020 8.501 8.553 8.093 8.501 80,676 +0.04(+0.51%)
Jun 09, 2020 8.093 8.596 8.075 8.457 107,728 +0.36(+4.39%)
Jun 08, 2020 7.806 8.318 7.771 8.101 221,463 +0.33(+4.25%)
Jun 05, 2020 7.962 8.094 7.771 7.771 156,048 -0.03(-0.44%)
Jun 04, 2020 8.258 8.492 7.789 7.806 168,450 -0.51(-6.16%)
Jun 03, 2020 8.162 8.414 8.106 8.318 182,939 +0.20(+2.46%)
Jun 02, 2020 7.902 8.149 7.780 8.119 174,486 +0.28(+3.54%)
Jun 01, 2020 7.407 8.010 7.355 7.841 167,106 +0.43(+5.86%)
May 29, 2020 7.216 7.459 6.877 7.407 116,086 +0.10(+1.31%)
May 28, 2020 7.798 7.798 7.164 7.311 105,898 -0.39(-5.07%)
May 27, 2020 7.728 7.798 7.233 7.702 129,605 -0.03(-0.34%)
May 26, 2020 7.138 7.815 7.138 7.728 217,409 +0.63(+8.94%)
May 22, 2020 7.164 7.172 6.964 7.094 116,316 +0.06(+0.86%)
May 21, 2020 6.903 7.250 6.825 7.033 487,833 +0.09(+1.25%)
May 20, 2020 6.756 6.947 6.738 6.947 96,923 +0.30(+4.58%)
May 19, 2020 6.903 6.938 6.643 6.643 143,934 -0.23(-3.41%)
May 18, 2020 6.660 6.938 6.660 6.877 150,291 +0.34(+5.18%)
May 15, 2020 6.538 6.738 6.249 6.538 126,105 -0.02(-0.26%)
May 14, 2020 6.443 6.695 6.191 6.556 81,836 +0.02(+0.27%)
May 13, 2020 6.643 6.738 6.339 6.538 66,389 -0.05(-0.79%)
May 12, 2020 6.478 6.742 6.460 6.591 148,006 +0.15(+2.29%)
May 11, 2020 6.217 6.617 6.217 6.443 121,126 +0.14(+2.20%)
May 08, 2020 6.947 7.294 6.226 6.304 565,230 -0.58(-8.45%)
May 07, 2020 6.834 6.929 6.625 6.886 90,026 -0.06(-0.87%)
May 06, 2020 6.903 6.947 6.756 6.947 81,035 +0.00(+0.00%)
May 05, 2020 6.660 6.947 6.625 6.947 117,546 +0.29(+4.30%)
May 04, 2020 6.295 6.703 5.965 6.660 120,357 +0.32(+5.07%)
May 01, 2020 6.703 6.808 6.182 6.339 148,563 -0.41(-6.05%)
Apr 30, 2020 6.860 6.860 6.534 6.747 189,262 -0.20(-2.87%)
Apr 29, 2020 6.947 6.947 6.712 6.947 230,400 +0.06(+0.88%)
Apr 28, 2020 6.460 6.947 6.269 6.886 244,392 +0.53(+8.33%)
Apr 27, 2020 5.887 6.504 5.766 6.356 272,006 +0.63(+10.91%)
Apr 24, 2020 5.835 5.835 5.470 5.731 38,350 -0.04(-0.75%)
Apr 23, 2020 5.757 5.800 5.679 5.774 42,910 +0.06(+1.06%)
Apr 22, 2020 5.679 5.722 5.488 5.714 61,176 +0.27(+4.94%)
Apr 21, 2020 5.462 5.670 5.384 5.444 118,056 -0.13(-2.34%)
Apr 20, 2020 5.418 5.896 5.392 5.575 103,960 +0.16(+2.88%)
Apr 17, 2020 5.583 5.635 5.358 5.418 135,779 -0.10(-1.89%)
Apr 16, 2020 5.714 5.783 5.384 5.522 100,582 -0.23(-3.93%)
Apr 15, 2020 5.818 5.844 5.488 5.748 92,385 -0.20(-3.36%)
Apr 14, 2020 5.766 6.009 5.583 5.948 112,342 +0.21(+3.63%)
Apr 13, 2020 6.148 6.148 5.661 5.740 93,853 -0.41(-6.64%)
Apr 09, 2020 5.991 6.165 5.905 6.148 100,078 +0.21(+3.51%)
Apr 08, 2020 5.991 5.991 5.835 5.939 95,351 -0.04(-0.73%)
Apr 07, 2020 6.330 6.330 5.818 5.983 85,593 -0.23(-3.77%)
Apr 06, 2020 5.948 6.243 5.505 6.217 141,732 +0.40(+6.87%)
Apr 03, 2020 5.427 5.818 5.427 5.818 112,286 +0.40(+7.37%)
Apr 02, 2020 5.184 5.852 5.184 5.418 103,528 +0.30(+5.76%)
Apr 01, 2020 5.349 5.418 5.032 5.123 71,599 -0.43(-7.67%)
Mar 31, 2020 5.722 5.957 5.453 5.549 85,640 -0.11(-1.99%)
Mar 30, 2020 5.323 5.679 5.272 5.661 79,996 +0.38(+7.24%)
Mar 27, 2020 4.984 5.331 4.801 5.279 83,494 +0.14(+2.70%)
Mar 26, 2020 5.010 5.201 4.910 5.140 98,050 +0.16(+3.32%)
Mar 25, 2020 4.984 5.340 4.689 4.975 151,017 +0.26(+5.52%)
Mar 24, 2020 4.619 4.945 4.541 4.715 103,595 +0.38(+8.82%)
Mar 23, 2020 5.054 5.196 4.237 4.333 111,922 -0.36(-7.59%)
Mar 20, 2020 4.498 4.758 4.211 4.689 132,670 +0.30(+6.93%)
Mar 19, 2020 4.020 4.507 4.020 4.385 108,684 +0.46(+11.73%)
Mar 18, 2020 3.968 4.085 3.641 3.925 214,622 +0.03(+0.78%)
Mar 17, 2020 3.499 4.064 3.430 3.894 122,292 +0.55(+16.49%)
Mar 16, 2020 3.274 3.638 3.083 3.343 197,755 -0.26(-7.23%)
Mar 13, 2020 3.881 4.081 3.586 3.604 203,727 -0.28(-7.16%)
Mar 12, 2020 4.185 4.255 3.630 3.881 109,815 -0.60(-13.37%)
Mar 11, 2020 4.706 4.715 4.394 4.481 116,019 -0.23(-4.80%)
Mar 10, 2020 4.932 4.932 4.602 4.706 59,135 +0.04(+0.93%)
Mar 09, 2020 4.767 4.855 4.368 4.663 155,613 -0.37(-7.41%)
Mar 06, 2020 5.210 5.210 4.967 5.036 134,052 -0.23(-4.29%)
Mar 05, 2020 5.462 5.554 5.210 5.262 110,271 -0.34(-6.05%)
Mar 04, 2020 5.618 5.748 5.462 5.601 21,719 +0.01(+0.16%)
Mar 03, 2020 5.809 5.957 5.505 5.592 44,457 -0.10(-1.83%)
Mar 02, 2020 5.279 6.156 5.265 5.696 84,456 +0.40(+7.54%)
Feb 28, 2020 5.297 5.496 5.227 5.297 117,583 -0.29(-5.13%)
Feb 27, 2020 5.826 6.292 5.401 5.583 107,978 -0.13(-2.28%)
Feb 26, 2020 5.740 5.957 5.566 5.714 110,344 -0.06(-1.05%)
Feb 25, 2020 6.174 6.174 5.696 5.774 105,869 -0.48(-7.64%)
Feb 24, 2020 6.165 6.382 5.968 6.252 44,477 +0.04(+0.70%)
Feb 21, 2020 6.426 6.556 6.208 6.208 32,015 -0.27(-4.16%)
Feb 20, 2020 6.304 6.677 6.304 6.478 71,688 +0.11(+1.77%)
Feb 19, 2020 6.373 6.538 6.283 6.365 55,660 +0.00(+0.00%)
Feb 18, 2020 6.295 6.399 6.261 6.365 22,026 +0.01(+0.14%)
Feb 14, 2020 6.365 6.408 6.261 6.356 31,324 +0.04(+0.69%)
Feb 13, 2020 6.252 6.373 6.200 6.313 23,772 -0.01(-0.14%)
Feb 12, 2020 6.330 6.373 6.122 6.321 44,768 +0.02(+0.28%)
Feb 11, 2020 6.087 6.408 6.087 6.304 66,679 +0.23(+3.71%)
Feb 10, 2020 6.017 6.130 5.905 6.078 20,925 +0.04(+0.72%)
Feb 07, 2020 6.043 6.102 5.991 6.035 43,417 -0.03(-0.57%)
Feb 06, 2020 6.165 6.165 6.035 6.070 16,940 -0.11(-1.83%)
Feb 05, 2020 6.139 6.330 6.087 6.182 32,944 +0.06(+0.99%)
Feb 04, 2020 6.165 6.208 6.113 6.122 25,399 -0.02(-0.28%)
Feb 03, 2020 6.078 6.208 6.061 6.139 22,058 +0.07(+1.14%)
Jan 31, 2020 6.000 6.078 5.970 6.070 48,139 +0.03(+0.43%)
Jan 30, 2020 6.174 6.208 5.965 6.043 89,137 -0.17(-2.79%)
Jan 29, 2020 6.226 6.338 6.165 6.217 23,499 -0.06(-0.97%)
Jan 28, 2020 6.165 6.356 6.165 6.278 34,250 +0.13(+2.12%)
Jan 27, 2020 6.382 6.460 6.139 6.148 116,408 -0.36(-5.60%)
Jan 24, 2020 6.243 6.512 6.182 6.512 48,023 +0.25(+4.02%)
Jan 23, 2020 6.295 6.347 6.191 6.261 43,167 -0.02(-0.28%)
Jan 22, 2020 6.295 6.382 6.177 6.278 60,017 +0.07(+1.12%)
Jan 21, 2020 6.122 6.252 6.122 6.208 26,687 +0.09(+1.42%)
Jan 17, 2020 6.130 6.313 6.096 6.122 68,292 -0.02(-0.28%)
Jan 16, 2020 6.669 6.686 6.139 6.139 172,685 -0.53(-7.94%)
Jan 15, 2020 6.677 6.846 6.556 6.669 72,062 -0.07(-0.97%)
Jan 14, 2020 6.651 6.810 6.608 6.734 38,400 +0.09(+1.37%)
Jan 13, 2020 6.816 6.903 6.643 6.643 60,604 -0.20(-2.92%)
Jan 10, 2020 6.651 6.852 6.521 6.842 63,801 +0.21(+3.14%)
Jan 09, 2020 6.660 6.747 6.564 6.634 53,155 +0.03(+0.53%)
Jan 08, 2020 6.547 6.677 6.538 6.599 42,181 +0.10(+1.47%)
Jan 07, 2020 6.486 6.556 6.417 6.504 27,152 -0.02(-0.27%)
Jan 06, 2020 6.408 6.556 6.269 6.521 44,274 +0.03(+0.54%)
Jan 03, 2020 6.495 6.573 6.443 6.486 26,603 -0.10(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.