Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyland Tech Inc (OP: WEYL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.700 2.950 2.700 2.900 5,534 -0.12(-4.13%)
Mar 30, 2020 3.050 3.050 2.750 3.025 5,305 -0.08(-2.42%)
Mar 27, 2020 2.980 3.100 2.820 3.100 8,300 +0.12(+4.03%)
Mar 26, 2020 2.897 2.980 2.816 2.980 6,621 +2.58(+645.00%)
Feb 26, 2020 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
Feb 25, 2020 0.4790 0.4800 0.4350 0.4350 39,682 -0.01(-2.84%)
Feb 24, 2020 0.4600 0.4900 0.4320 0.4477 35,927 -0.05(-9.56%)
Feb 21, 2020 0.4650 0.4950 0.4350 0.4950 99,200 +0.03(+7.61%)
Feb 20, 2020 0.4400 0.4760 0.4000 0.4600 189,065 +0.01(+2.22%)
Feb 19, 2020 0.4898 0.4899 0.4000 0.4500 129,620 -0.01(-2.17%)
Feb 18, 2020 0.4201 0.5000 0.4201 0.4600 257,136 +0.03(+5.87%)
Feb 14, 2020 0.4600 0.4750 0.4000 0.4345 222,800 -0.04(-7.57%)
Feb 13, 2020 0.4950 0.5000 0.4700 0.4701 103,000 -0.01(-2.06%)
Feb 12, 2020 0.5000 0.5100 0.4700 0.4800 195,752 -0.02(-3.03%)
Feb 11, 2020 0.5200 0.5200 0.4700 0.4950 450,696 -0.01(-1.00%)
Feb 10, 2020 0.5600 0.5600 0.4503 0.5000 805,608 +0.00(+0.00%)
Feb 07, 2020 0.3900 0.5000 0.3900 0.5000 349,700 +0.07(+16.55%)
Feb 06, 2020 0.3975 0.4500 0.3600 0.4290 301,446 +0.05(+12.89%)
Feb 05, 2020 0.3750 0.3900 0.3650 0.3800 77,911 +0.01(+1.33%)
Feb 04, 2020 0.3600 0.3846 0.3600 0.3750 48,800 +0.01(+1.35%)
Feb 03, 2020 0.3800 0.3850 0.3700 0.3700 64,000 -0.01(-1.33%)
Jan 31, 2020 0.3775 0.3950 0.3600 0.3750 139,600 -0.00(-1.29%)
Jan 30, 2020 0.3600 0.3999 0.3500 0.3799 159,032 +0.00(+1.20%)
Jan 29, 2020 0.4000 0.4000 0.3500 0.3754 83,658 +0.00(+1.19%)
Jan 28, 2020 0.3800 0.3810 0.3610 0.3710 12,925 +0.01(+3.06%)
Jan 27, 2020 0.3900 0.4000 0.3600 0.3600 114,673 -0.03(-6.93%)
Jan 24, 2020 0.3610 0.3882 0.3505 0.3868 45,900 +0.01(+1.66%)
Jan 23, 2020 0.3900 0.4000 0.3500 0.3805 116,619 -0.01(-2.44%)
Jan 22, 2020 0.3450 0.4000 0.3300 0.3900 290,628 +0.04(+11.43%)
Jan 21, 2020 0.3800 0.3899 0.3400 0.3500 71,340 -0.03(-7.89%)
Jan 17, 2020 0.3900 0.4000 0.3610 0.3800 71,300 -0.02(-5.00%)
Jan 16, 2020 0.3460 0.4000 0.3460 0.4000 114,776 +0.05(+12.68%)
Jan 15, 2020 0.3411 0.3800 0.3410 0.3550 111,046 +0.02(+5.03%)
Jan 14, 2020 0.3900 0.3900 0.3350 0.3380 28,438 -0.02(-6.11%)
Jan 13, 2020 0.4000 0.4000 0.3300 0.3600 194,612 -0.04(-10.00%)
Jan 10, 2020 0.4100 0.4400 0.3900 0.4000 409,200 +0.01(+2.56%)
Jan 09, 2020 0.4000 0.4150 0.3900 0.3900 241,437 -0.01(-2.50%)
Jan 08, 2020 0.3980 0.4100 0.3910 0.4000 85,022 -0.00(-1.21%)
Jan 07, 2020 0.4199 0.4199 0.3900 0.4049 51,949 +0.02(+4.14%)
Jan 06, 2020 0.3900 0.4100 0.3821 0.3888 23,425 -0.02(-5.15%)
Jan 03, 2020 0.4199 0.4199 0.3820 0.4099 8,300 +0.01(+3.77%)
Jan 02, 2020 0.4320 0.4439 0.3800 0.3950 67,255 -0.03(-7.82%)
Dec 31, 2019 0.3702 0.4399 0.3702 0.4285 66,100 +0.05(+12.76%)
Dec 30, 2019 0.4049 0.4049 0.3800 0.3800 73,079 -0.02(-5.00%)
Dec 27, 2019 0.4005 0.4150 0.3910 0.4000 51,200 -0.01(-1.23%)
Dec 26, 2019 0.4100 0.4100 0.3950 0.4050 52,561 -0.00(-1.22%)
Dec 24, 2019 0.4200 0.4300 0.4022 0.4100 36,600 +0.00(+0.00%)
Dec 23, 2019 0.4500 0.4500 0.4010 0.4100 83,816 -0.04(-8.89%)
Dec 20, 2019 0.4173 0.4500 0.4053 0.4500 109,300 +0.03(+5.88%)
Dec 19, 2019 0.4325 0.4400 0.4050 0.4250 77,401 +0.00(+0.00%)
Dec 18, 2019 0.3900 0.4400 0.3900 0.4250 55,551 +0.01(+3.01%)
Dec 17, 2019 0.4225 0.4250 0.4126 0.4126 20,400 -0.01(-2.92%)
Dec 16, 2019 0.4450 0.4450 0.4050 0.4250 61,634 -0.02(-3.41%)
Dec 13, 2019 0.4400 0.4490 0.4010 0.4400 68,300 +0.01(+2.33%)
Dec 12, 2019 0.4699 0.4700 0.4300 0.4300 93,342 -0.03(-6.52%)
Dec 11, 2019 0.4400 0.4801 0.4200 0.4600 188,743 +0.01(+2.00%)
Dec 10, 2019 0.4550 0.4550 0.4002 0.4510 36,763 -0.00(-0.88%)
Dec 09, 2019 0.4692 0.4900 0.4300 0.4550 77,745 +0.01(+2.48%)
Dec 06, 2019 0.4449 0.4600 0.4300 0.4440 55,200 +0.02(+5.71%)
Dec 05, 2019 0.4025 0.4600 0.4025 0.4200 27,767 -0.05(-10.49%)
Dec 04, 2019 0.4350 0.4692 0.4350 0.4692 6,922 +0.00(+0.73%)
Dec 03, 2019 0.4700 0.4700 0.4385 0.4658 101,643 -0.01(-2.74%)
Dec 02, 2019 0.5200 0.5200 0.4500 0.4789 201,237 -0.04(-7.90%)
Nov 29, 2019 0.4725 0.5200 0.4500 0.5200 231,100 +0.04(+8.33%)
Nov 27, 2019 0.4500 0.4800 0.4200 0.4800 127,900 -0.01(-2.04%)
Nov 26, 2019 0.4900 0.4998 0.4301 0.4900 93,078 +0.00(+0.00%)
Nov 25, 2019 0.4600 0.4900 0.4200 0.4900 58,273 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 25,500 +0.00(+0.00%)
Nov 21, 2019 0.4350 0.4500 0.4199 0.4500 47,410 +0.01(+2.27%)
Nov 20, 2019 0.4200 0.4400 0.4100 0.4400 35,494 +0.01(+2.90%)
Nov 19, 2019 0.4200 0.4500 0.4046 0.4276 26,922 +0.00(+0.61%)
Nov 18, 2019 0.4400 0.4500 0.4000 0.4250 89,743 -0.03(-5.56%)
Nov 15, 2019 0.4900 0.4920 0.4400 0.4500 61,100 -0.05(-9.64%)
Nov 14, 2019 0.5100 0.5100 0.4850 0.4980 31,676 -0.02(-4.23%)
Nov 13, 2019 0.4800 0.5200 0.4300 0.5200 98,430 +0.04(+8.90%)
Nov 12, 2019 0.5000 0.5000 0.4300 0.4775 21,655 +0.00(+0.53%)
Nov 11, 2019 0.4700 0.5300 0.4100 0.4750 78,121 +0.02(+5.56%)
Nov 08, 2019 0.4100 0.4800 0.3700 0.4500 121,900 +0.06(+15.38%)
Nov 07, 2019 0.3900 0.4200 0.3900 0.3900 33,302 +0.00(+0.00%)
Nov 06, 2019 0.3700 0.4118 0.3600 0.3900 42,478 +0.04(+11.43%)
Nov 05, 2019 0.3500 0.3699 0.3450 0.3500 45,120 -0.03(-7.89%)
Nov 04, 2019 0.3440 0.3800 0.3400 0.3800 94,028 -0.02(-4.04%)
Nov 01, 2019 0.3850 0.4449 0.3400 0.3960 131,900 -0.03(-7.91%)
Oct 31, 2019 0.3800 0.4300 0.3710 0.4300 35,201 -0.02(-5.27%)
Oct 30, 2019 0.4499 0.4539 0.4000 0.4539 5,900 +0.03(+8.07%)
Oct 29, 2019 0.3851 0.4540 0.3752 0.4200 29,016 -0.05(-10.43%)
Oct 28, 2019 0.4499 0.4700 0.3750 0.4689 21,802 +0.07(+17.22%)
Oct 25, 2019 0.4750 0.4750 0.4000 0.4000 55,700 -0.08(-16.65%)
Oct 24, 2019 0.5100 0.5200 0.4002 0.4799 32,350 -0.03(-5.90%)
Oct 23, 2019 0.5180 0.5300 0.4502 0.5100 118,250 +0.00(+0.00%)
Oct 22, 2019 0.5180 0.5180 0.4910 0.5100 22,601 -0.01(-0.97%)
Oct 21, 2019 0.5498 0.5670 0.5150 0.5150 93,561 -0.02(-2.83%)
Oct 18, 2019 0.4900 0.5300 0.4900 0.5300 283,200 +0.06(+12.77%)
Oct 17, 2019 0.4300 0.4800 0.4300 0.4700 157,284 +0.02(+4.91%)
Oct 16, 2019 0.4387 0.4498 0.4066 0.4480 133,714 +0.06(+14.87%)
Oct 15, 2019 0.4350 0.4387 0.3750 0.3900 39,018 -0.05(-10.55%)
Oct 14, 2019 0.4300 0.4388 0.4300 0.4360 39,288 +0.01(+1.40%)
Oct 11, 2019 0.4030 0.4400 0.3900 0.4300 113,300 +0.02(+6.17%)
Oct 10, 2019 0.3900 0.4400 0.3700 0.4050 140,855 +0.05(+14.08%)
Oct 09, 2019 0.3210 0.3942 0.3205 0.3550 91,063 +0.01(+3.50%)
Oct 08, 2019 0.3421 0.3640 0.3421 0.3430 49,419 +0.00(+0.29%)
Oct 07, 2019 0.3606 0.3800 0.3420 0.3420 13,501 -0.04(-10.00%)
Oct 04, 2019 0.3400 0.3900 0.3305 0.3800 37,000 +0.01(+1.60%)
Oct 03, 2019 0.3401 0.3800 0.3400 0.3740 41,952 +0.02(+6.86%)
Oct 02, 2019 0.3955 0.3955 0.3200 0.3500 57,452 +0.01(+1.45%)
Oct 01, 2019 0.3660 0.3660 0.3450 0.3450 6,550 -0.04(-9.21%)
Sep 30, 2019 0.3800 0.3800 0.3800 0.3800 200 -0.00(-1.27%)
Sep 27, 2019 0.3200 0.3849 0.3200 0.3849 10,400 +0.03(+9.94%)
Sep 26, 2019 0.3551 0.3551 0.3501 0.3501 23,550 -0.01(-2.75%)
Sep 25, 2019 0.3800 0.3800 0.3555 0.3600 24,249 +0.00(+0.00%)
Sep 24, 2019 0.3600 0.3600 0.3600 0.3600 15,801 +0.00(+1.38%)
Sep 23, 2019 0.3800 0.3800 0.3551 0.3551 12,700 -0.02(-5.31%)
Sep 20, 2019 0.3820 0.3960 0.3672 0.3750 25,000 -0.02(-3.85%)
Sep 19, 2019 0.3501 0.3900 0.3460 0.3900 95,993 +0.02(+5.43%)
Sep 18, 2019 0.3510 0.3899 0.3500 0.3699 47,700 -0.01(-2.14%)
Sep 17, 2019 0.3900 0.3920 0.3420 0.3780 117,317 -0.00(-0.53%)
Sep 16, 2019 0.4000 0.4000 0.3800 0.3800 50,150 -0.02(-5.00%)
Sep 13, 2019 0.3990 0.4000 0.3800 0.4000 31,000 -0.02(-4.74%)
Sep 12, 2019 0.4100 0.4200 0.3620 0.4199 56,187 +0.00(+0.57%)
Sep 11, 2019 0.3999 0.4200 0.3500 0.4175 95,858 +0.03(+7.05%)
Sep 10, 2019 0.3900 0.3940 0.3800 0.3900 33,175 -0.03(-7.12%)
Sep 09, 2019 0.4100 0.4400 0.3401 0.4199 141,202 -0.02(-4.57%)
Sep 06, 2019 0.3600 0.4400 0.3400 0.4400 172,000 +0.07(+18.92%)
Sep 05, 2019 0.3100 0.3700 0.2800 0.3700 286,065 +0.06(+19.35%)
Sep 04, 2019 0.3400 0.3770 0.3100 0.3100 122,050 -0.03(-8.82%)
Sep 03, 2019 0.4498 0.4498 0.3050 0.3400 153,823 -0.03(-8.11%)
Aug 30, 2019 0.3650 0.4100 0.3250 0.3700 142,700 +0.01(+2.78%)
Aug 29, 2019 0.3651 0.3651 0.3400 0.3600 9,700 +0.03(+9.09%)
Aug 28, 2019 0.3800 0.3825 0.3210 0.3300 110,145 +0.01(+3.13%)
Aug 27, 2019 0.4500 0.4500 0.3200 0.3200 166,886 -0.08(-20.00%)
Aug 26, 2019 0.4500 0.4500 0.3500 0.4000 109,349 +0.01(+2.56%)
Aug 23, 2019 0.4595 0.4595 0.3875 0.3900 64,800 -0.07(-15.22%)
Aug 22, 2019 0.4000 0.4600 0.3800 0.4600 69,282 +0.08(+21.05%)
Aug 21, 2019 0.4600 0.4600 0.3800 0.3800 132,300 -0.09(-19.10%)
Aug 20, 2019 0.4698 0.4698 0.4000 0.4697 21,051 +0.07(+17.42%)
Aug 19, 2019 0.4950 0.4950 0.3999 0.4000 94,626 +0.00(+0.00%)
Aug 16, 2019 0.4000 0.4524 0.3900 0.4000 87,000 -0.05(-11.09%)
Aug 15, 2019 0.5000 0.5000 0.3500 0.4499 161,762 -0.01(-2.20%)
Aug 14, 2019 0.5000 0.5000 0.4000 0.4600 121,189 -0.02(-5.15%)
Aug 13, 2019 0.4510 0.4850 0.4500 0.4850 86,731 +0.03(+5.57%)
Aug 12, 2019 0.4999 0.4999 0.4500 0.4594 86,105 -0.04(-8.12%)
Aug 09, 2019 0.5000 0.5000 0.4500 0.5000 69,200 +0.00(+0.00%)
Aug 08, 2019 0.4799 0.5000 0.4300 0.5000 84,533 +0.02(+4.19%)
Aug 07, 2019 0.4350 0.4799 0.4290 0.4799 58,102 -0.03(-4.97%)
Aug 06, 2019 0.5399 0.5400 0.4305 0.5050 96,251 -0.04(-7.32%)
Aug 05, 2019 0.5610 0.6000 0.4850 0.5449 141,275 -0.02(-4.24%)
Aug 02, 2019 0.5599 0.6000 0.5500 0.5690 97,200 +0.01(+1.63%)
Aug 01, 2019 0.5800 0.6000 0.5302 0.5599 93,599 -0.03(-5.10%)
Jul 31, 2019 0.6075 0.6290 0.5775 0.5900 51,090 -0.03(-4.14%)
Jul 30, 2019 0.6190 0.6200 0.5780 0.6155 42,987 -0.01(-1.12%)
Jul 29, 2019 0.5800 0.6500 0.5780 0.6225 86,984 +0.04(+6.54%)
Jul 26, 2019 0.6600 0.6600 0.5776 0.5843 76,600 -0.04(-6.87%)
Jul 25, 2019 0.6435 0.6600 0.6184 0.6274 60,133 -0.01(-1.97%)
Jul 24, 2019 0.6400 0.6400 0.5900 0.6400 54,262 +0.04(+6.74%)
Jul 23, 2019 0.6650 0.6650 0.5700 0.5996 24,850 -0.02(-2.50%)
Jul 22, 2019 0.6300 0.6640 0.5700 0.6150 41,339 -0.01(-2.37%)
Jul 19, 2019 0.5970 0.6600 0.5700 0.6299 104,200 +0.04(+7.40%)
Jul 18, 2019 0.5500 0.5865 0.5411 0.5865 21,508 -0.05(-8.36%)
Jul 17, 2019 0.6050 0.6400 0.5600 0.6400 36,246 -0.01(-1.54%)
Jul 16, 2019 0.5699 0.6500 0.5638 0.6500 52,954 +0.07(+11.55%)
Jul 15, 2019 0.5300 0.5827 0.5100 0.5827 38,200 +0.05(+9.94%)
Jul 12, 2019 0.5450 0.5600 0.5106 0.5300 49,200 -0.07(-11.67%)
Jul 11, 2019 0.6502 0.6900 0.6000 0.6000 51,036 -0.08(-11.76%)
Jul 10, 2019 0.5799 0.7498 0.5671 0.6800 158,950 +0.10(+16.64%)
Jul 09, 2019 0.5400 0.5830 0.5150 0.5830 71,859 +0.04(+7.98%)
Jul 08, 2019 0.5375 0.5399 0.5000 0.5399 66,750 -0.04(-7.38%)
Jul 05, 2019 0.5200 0.5900 0.5200 0.5829 14,700 +0.04(+6.95%)
Jul 03, 2019 0.5999 0.6000 0.5300 0.5450 20,100 -0.06(-9.92%)
Jul 02, 2019 0.6300 0.6300 0.5103 0.6050 62,624 -0.01(-0.82%)
Jul 01, 2019 0.6500 0.6500 0.6100 0.6100 30,400 -0.05(-7.58%)
Jun 28, 2019 0.6800 0.6800 0.6300 0.6600 44,100 -0.01(-1.45%)
Jun 27, 2019 0.6700 0.6800 0.6110 0.6697 26,248 -0.00(-0.04%)
Jun 26, 2019 0.6400 0.6800 0.6200 0.6700 30,276 +0.02(+3.08%)
Jun 25, 2019 0.6990 0.7212 0.6500 0.6500 67,040 -0.03(-3.70%)
Jun 24, 2019 0.6500 0.7100 0.6400 0.6750 38,959 -0.02(-3.57%)
Jun 21, 2019 0.6500 0.7498 0.6500 0.7000 40,200 +0.06(+10.24%)
Jun 20, 2019 0.6500 0.6645 0.6000 0.6350 36,828 -0.02(-2.31%)
Jun 19, 2019 0.6500 0.7400 0.6500 0.6500 68,867 +0.05(+8.33%)
Jun 18, 2019 0.6800 0.7100 0.6000 0.6000 107,425 -0.09(-13.04%)
Jun 17, 2019 0.7700 0.7700 0.6700 0.6900 62,110 +0.02(+2.99%)
Jun 14, 2019 0.6800 0.7025 0.6400 0.6700 31,500 -0.02(-2.90%)
Jun 13, 2019 0.7500 0.7500 0.6400 0.6900 170,088 -0.05(-6.76%)
Jun 12, 2019 0.9200 0.9200 0.7200 0.7400 155,743 -0.14(-15.91%)
Jun 11, 2019 0.7500 0.9000 0.6967 0.8800 163,912 +0.12(+16.56%)
Jun 10, 2019 0.8500 0.9905 0.6300 0.7550 639,484 -0.07(-9.04%)
Jun 07, 2019 0.5999 0.8500 0.5600 0.8300 423,600 +0.26(+45.61%)
Jun 06, 2019 0.4400 0.5900 0.4300 0.5700 243,190 +0.14(+32.56%)
Jun 05, 2019 0.3300 0.4300 0.3300 0.4300 278,722 +0.11(+34.37%)
Jun 04, 2019 0.3350 0.3350 0.3137 0.3200 20,536 -0.02(-4.48%)
Jun 03, 2019 0.3500 0.3800 0.3301 0.3350 25,957 -0.03(-9.46%)
May 31, 2019 0.3700 0.3700 0.3400 0.3700 14,500 +0.00(+0.00%)
May 30, 2019 0.3300 0.3700 0.3300 0.3700 19,200 +0.00(+0.00%)
May 29, 2019 0.3600 0.3700 0.3575 0.3700 5,725 -0.02(-4.88%)
May 28, 2019 0.3529 0.3900 0.3442 0.3890 11,440 -0.00(-0.26%)
May 24, 2019 0.3543 0.3928 0.3200 0.3900 98,500 +0.00(+0.03%)
May 23, 2019 0.3800 0.3900 0.3400 0.3899 20,829 +0.01(+2.61%)
May 22, 2019 0.3300 0.3800 0.3105 0.3800 55,100 +0.04(+11.76%)
May 21, 2019 0.4000 0.4000 0.3100 0.3400 61,304 -0.04(-10.50%)
May 20, 2019 0.3600 0.3799 0.3000 0.3799 79,077 -0.03(-7.34%)
May 17, 2019 0.3515 0.4150 0.3500 0.4100 38,800 +0.04(+10.10%)
May 16, 2019 0.3800 0.3800 0.3200 0.3724 121,639 -0.01(-2.00%)
May 15, 2019 0.3000 0.3800 0.2900 0.3800 64,911 +0.08(+28.25%)
May 14, 2019 0.3000 0.3000 0.2850 0.2963 22,082 +0.00(+0.27%)
May 13, 2019 0.3500 0.3500 0.2474 0.2955 205,766 -0.01(-4.68%)
May 10, 2019 0.3450 0.3500 0.3011 0.3100 109,800 -0.04(-11.43%)
May 09, 2019 0.3500 0.3500 0.3100 0.3500 57,495 -0.01(-2.78%)
May 08, 2019 0.3850 0.3850 0.3600 0.3600 17,358 +0.00(+0.00%)
May 07, 2019 0.3651 0.3651 0.3600 0.3600 4,702 +0.00(+0.00%)
May 06, 2019 0.3950 0.3950 0.3600 0.3600 13,832 +0.00(+0.00%)
May 03, 2019 0.3600 0.3950 0.3600 0.3600 17,100 -0.02(-5.26%)
May 02, 2019 0.3600 0.3950 0.3600 0.3800 22,020 +0.02(+5.56%)
May 01, 2019 0.3775 0.3950 0.3500 0.3600 55,468 -0.01(-1.37%)
Apr 30, 2019 0.3800 0.4047 0.3600 0.3650 47,372 -0.02(-3.95%)
Apr 29, 2019 0.3900 0.4000 0.3800 0.3800 15,156 -0.02(-4.98%)
Apr 26, 2019 0.3850 0.3999 0.3500 0.3999 75,600 +0.01(+2.54%)
Apr 25, 2019 0.3800 0.4099 0.3502 0.3900 58,376 -0.01(-2.50%)
Apr 24, 2019 0.3800 0.4200 0.3800 0.4000 27,580 -0.01(-2.44%)
Apr 23, 2019 0.3500 0.4299 0.3500 0.4100 67,261 -0.02(-4.63%)
Apr 22, 2019 0.4200 0.4299 0.3651 0.4299 125,501 +0.03(+7.42%)
Apr 18, 2019 0.5200 0.5200 0.4001 0.4002 193,100 -0.09(-18.33%)
Apr 17, 2019 0.4800 0.5000 0.4800 0.4900 39,402 +0.01(+1.45%)
Apr 16, 2019 0.5200 0.5200 0.4700 0.4830 23,326 -0.06(-10.56%)
Apr 15, 2019 0.5400 0.5500 0.5200 0.5400 23,478 +0.00(+0.00%)
Apr 12, 2019 0.5300 0.5655 0.5200 0.5400 77,800 +0.01(+1.89%)
Apr 11, 2019 0.5900 0.5999 0.5300 0.5300 45,131 -0.06(-10.17%)
Apr 10, 2019 0.5200 0.6200 0.4501 0.5900 61,458 +0.06(+12.38%)
Apr 09, 2019 0.5976 0.6700 0.5100 0.5250 86,110 -0.15(-21.98%)
Apr 08, 2019 0.6000 0.6950 0.5350 0.6729 129,859 +0.09(+15.03%)
Apr 05, 2019 0.5500 0.5900 0.5400 0.5850 54,500 +0.02(+4.46%)
Apr 04, 2019 0.6200 0.6200 0.5150 0.5600 70,992 -0.08(-12.50%)
Apr 03, 2019 0.6077 0.7015 0.5900 0.6400 160,114 -0.01(-1.54%)
Apr 02, 2019 0.6800 0.6800 0.6100 0.6500 52,807 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.