Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.270 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.4379 0.4379 0.4379 0 -0.02(-3.48%)
Jun 18, 2020 0.4537 0.4537 0.4537 0 +0.00(+0.00%)
Jun 16, 2020 0.4537 0.4537 0.4537 0 +0.00(+0.00%)
Jun 15, 2020 0.4550 0.4550 0.4537 0.4537 23,809 -0.11(-19.60%)
Jun 11, 2020 0.5643 0.5643 0.5643 0 +0.00(+0.00%)
Jun 05, 2020 0.5643 0.5643 0.5643 0 +0.06(+11.39%)
Jun 02, 2020 0.5066 0.5066 0.5066 0 +0.06(+12.85%)
Jun 01, 2020 0.4487 0.4489 0.4487 0.4489 23,217 +0.23(+107.92%)
May 14, 2020 0.2159 0.2159 0.2159 0 +0.00(+0.00%)
Mar 24, 2020 0.2159 0.2159 0.2159 0 -0.27(-55.19%)
Mar 09, 2020 0.4818 0.4818 0.4818 0 -0.13(-21.02%)
Mar 04, 2020 0.6100 0.6100 0.6100 0 -0.08(-11.59%)
Feb 24, 2020 0.6900 0.6900 0.6900 0 -0.26(-27.52%)
Dec 31, 2019 0.9520 0.9520 0.9520 0 -0.00(-0.08%)
Dec 30, 2019 0.9528 0.9528 0.9528 0.9528 500 -0.00(-0.51%)
Dec 20, 2019 0.9577 0.9577 0.9577 0 +0.08(+9.26%)
Dec 19, 2019 0.8765 0.8765 0.8765 0.8765 425 +0.07(+8.60%)
Dec 11, 2019 0.8071 0.8071 0.8071 0 +0.07(+9.07%)
Dec 05, 2019 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Nov 11, 2019 0.7400 0.7400 0.7400 0 -0.01(-1.67%)
Nov 06, 2019 0.7526 0.7526 0.7526 0 +0.00(+0.00%)
Oct 25, 2019 0.7526 0.7526 0.7526 0 +0.02(+2.17%)
Oct 23, 2019 0.7366 0.7366 0.7366 0 -0.02(-2.82%)
Oct 18, 2019 0.7580 0.7580 0.7580 0 +0.06(+8.29%)
Oct 14, 2019 0.7000 0.7000 0.7000 0 -0.04(-5.17%)
Oct 10, 2019 0.7382 0.7382 0.7382 0 -0.02(-2.87%)
Oct 03, 2019 0.7600 0.7600 0.7600 0 +0.03(+3.43%)
Sep 30, 2019 0.7348 0.7348 0.7348 0 -0.02(-2.04%)
Sep 27, 2019 0.7501 0.7501 0.7501 0.7501 100 -0.00(-0.08%)
Sep 03, 2019 0.7507 0.7507 0.7507 0 +0.05(+6.54%)
Aug 28, 2019 0.7046 0.7046 0.7046 0 -0.08(-9.67%)
Aug 26, 2019 0.7800 0.7800 0.7800 0 -0.13(-14.64%)
Aug 06, 2019 0.9138 0.9138 0.9138 0 -0.40(-30.47%)
Jul 23, 2019 1.314 1.314 1.314 0 -0.01(-0.98%)
Jul 22, 2019 1.327 1.327 1.327 1.327 100 -0.20(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.