Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4200 0.4600 0.4000 0.4000 71,500 +0.01(+1.27%)
Apr 29, 2020 0.3950 0.4000 0.3950 0.3950 49,142 +0.00(+0.00%)
Apr 28, 2020 0.4000 0.4000 0.3950 0.3950 3,900 +0.02(+3.95%)
Apr 24, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Apr 23, 2020 0.4000 0.4200 0.3850 0.3850 26,700 -0.01(-2.53%)
Apr 22, 2020 0.4300 0.4300 0.3950 0.3950 19,500 -0.02(-5.95%)
Apr 21, 2020 0.4000 0.4200 0.3950 0.4200 13,500 +0.02(+5.00%)
Apr 20, 2020 0.3450 0.4000 0.3450 0.4000 78,000 +0.06(+17.65%)
Apr 17, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Apr 16, 2020 0.3400 0.3500 0.3400 0.3500 6,000 +0.00(+0.00%)
Apr 15, 2020 0.3300 0.3700 0.3300 0.3500 41,999 +0.04(+12.90%)
Apr 14, 2020 0.2450 0.3100 0.2450 0.3100 12,500 +0.06(+24.00%)
Apr 13, 2020 0.2500 0.2500 0.2400 0.2500 30,000 +0.02(+8.70%)
Apr 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 08, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Apr 07, 2020 0.2200 0.2200 0.2100 0.2100 59,500 -0.01(-4.55%)
Apr 06, 2020 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Apr 03, 2020 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 02, 2020 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 01, 2020 0.2200 0.2200 0.2100 0.2100 5,500 -0.01(-4.55%)
Mar 31, 2020 0.2150 0.2200 0.2150 0.2200 9,000 +0.01(+4.76%)
Mar 30, 2020 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Mar 27, 2020 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Mar 26, 2020 0.2150 0.2150 0.2100 0.2100 30,000 +0.01(+2.44%)
Mar 25, 2020 0.2200 0.2200 0.2050 0.2050 46,999 -0.01(-2.38%)
Mar 24, 2020 0.2050 0.2200 0.2050 0.2100 37,500 +0.00(+0.00%)
Mar 23, 2020 0.2200 0.2200 0.2100 0.2100 35,000 -0.01(-4.55%)
Mar 20, 2020 0.2150 0.2200 0.2100 0.2200 83,000 +0.00(+0.00%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 4,100 +0.00(+0.00%)
Mar 18, 2020 0.2200 0.2200 0.2200 0.2200 9,050 -0.02(-8.33%)
Mar 17, 2020 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Mar 16, 2020 0.2600 0.2600 0.2400 0.2400 6,500 -0.02(-7.69%)
Mar 13, 2020 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Mar 12, 2020 0.3200 0.3200 0.2300 0.2700 45,000 -0.05(-15.62%)
Mar 11, 2020 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 10, 2020 0.3300 0.3300 0.3200 0.3200 7,000 -0.02(-4.48%)
Mar 09, 2020 0.3400 0.3400 0.3350 0.3350 9,000 +0.00(+0.00%)
Mar 06, 2020 0.3250 0.3350 0.3250 0.3350 9,500 +0.01(+3.08%)
Mar 05, 2020 0.3250 0.3300 0.3250 0.3250 12,050 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3400 0.3250 0.3250 36,500 -0.01(-1.52%)
Mar 02, 2020 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Feb 28, 2020 0.3600 0.3600 0.3400 0.3400 22,000 -0.03(-8.11%)
Feb 27, 2020 0.3800 0.3800 0.3700 0.3700 16,000 +0.01(+1.37%)
Feb 26, 2020 0.3650 0.3650 0.3650 350 +0.00(+0.00%)
Feb 25, 2020 0.3700 0.4700 0.3650 0.3650 71,500 -0.01(-1.35%)
Feb 24, 2020 0.3950 0.3950 0.3700 0.3700 22,000 -0.03(-6.33%)
Feb 21, 2020 0.4000 0.4000 0.3900 0.3950 14,500 +0.01(+1.28%)
Feb 19, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 18, 2020 0.3850 0.3850 0.3850 350 +0.00(+0.00%)
Feb 14, 2020 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Feb 13, 2020 0.3900 0.4000 0.3900 0.3900 9,500 -0.01(-1.27%)
Feb 12, 2020 0.4450 0.4450 0.3950 0.3950 33,000 -0.06(-13.19%)
Feb 11, 2020 0.4550 0.4550 0.4550 0.4550 3,000 +0.07(+16.67%)
Feb 04, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 03, 2020 0.3900 0.3900 0.3900 0.3900 1,500 +0.00(+0.00%)
Jan 30, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Jan 29, 2020 0.3850 0.3850 0.3850 0.3850 14,500 +0.00(+0.00%)
Jan 28, 2020 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Jan 27, 2020 0.3850 0.3850 0.3800 0.3800 2,000 +0.00(+0.00%)
Jan 24, 2020 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Jan 23, 2020 0.3850 0.3850 0.3850 0.3850 8,000 +0.01(+1.32%)
Jan 22, 2020 0.3900 0.3900 0.3750 0.3800 13,000 -0.01(-2.56%)
Jan 20, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 17, 2020 0.3950 0.3950 0.3850 0.3900 10,000 +0.00(+0.00%)
Jan 16, 2020 0.3950 0.3950 0.3900 0.3900 15,000 +0.00(+0.00%)
Jan 15, 2020 0.4200 0.4200 0.3900 0.3900 36,750 -0.04(-9.30%)
Jan 14, 2020 0.4600 0.4600 0.4300 0.4300 17,400 -0.04(-8.51%)
Jan 13, 2020 0.4900 0.4900 0.4700 0.4700 19,000 -0.03(-6.00%)
Jan 10, 2020 0.5200 0.5200 0.5000 0.5000 19,900 -0.02(-3.85%)
Jan 09, 2020 0.5200 0.5200 0.5200 0.5200 1,000 -0.01(-1.89%)
Jan 07, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 03, 2020 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Jan 02, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.02(+3.92%)
Dec 31, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Dec 27, 2019 0.5100 0.5500 0.5000 0.5000 37,000 +0.03(+6.38%)
Dec 24, 2019 0.4700 0.4700 0.4700 0 +0.08(+22.08%)
Dec 23, 2019 0.4100 0.4100 0.3700 0.3850 123,000 -0.03(-7.23%)
Dec 20, 2019 0.4400 0.4400 0.4100 0.4150 31,775 -0.02(-3.49%)
Dec 19, 2019 0.4500 0.4500 0.4300 0.4300 44,100 -0.02(-4.44%)
Dec 18, 2019 0.5300 0.5300 0.4500 0.4500 22,500 -0.10(-18.18%)
Dec 17, 2019 0.4600 0.5500 0.4600 0.5500 23,200 +0.10(+22.22%)
Dec 16, 2019 0.4500 0.4500 0.4500 0.4500 6,070 +0.02(+4.65%)
Dec 13, 2019 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Dec 12, 2019 0.4300 0.4300 0.4300 0.4300 25,000 -0.03(-6.52%)
Dec 11, 2019 0.4900 0.4900 0.4600 0.4600 10,000 -0.02(-4.17%)
Dec 09, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 06, 2019 0.4800 0.4800 0.4800 0.4800 2,400 +0.03(+6.67%)
Dec 05, 2019 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+1.12%)
Dec 04, 2019 0.4650 0.4650 0.4450 0.4450 18,100 +0.02(+3.49%)
Dec 03, 2019 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+1.18%)
Dec 02, 2019 0.4200 0.4250 0.4200 0.4250 35,000 +0.01(+1.19%)
Nov 29, 2019 0.4300 0.4300 0.4000 0.4200 81,499 +0.00(+0.00%)
Nov 28, 2019 0.3800 0.4350 0.3800 0.4200 82,000 +0.05(+13.51%)
Nov 27, 2019 0.4250 0.4250 0.3500 0.3700 180,000 -0.06(-13.95%)
Nov 26, 2019 0.4300 0.4300 0.4300 0.4300 3,000 -0.01(-1.15%)
Nov 25, 2019 0.4400 0.4500 0.4300 0.4350 29,500 +0.02(+3.57%)
Nov 22, 2019 0.4500 0.4500 0.4200 0.4200 15,000 -0.04(-8.70%)
Nov 21, 2019 0.4600 0.4600 0.4600 0.4600 2,000 +0.01(+2.22%)
Nov 20, 2019 0.4700 0.4700 0.4500 0.4500 23,000 -0.03(-6.25%)
Nov 18, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 15, 2019 0.4800 0.4900 0.4800 0.4800 14,000 +0.00(+0.00%)
Nov 14, 2019 0.5300 0.5300 0.4700 0.4800 65,500 -0.07(-12.73%)
Nov 13, 2019 0.5700 0.5700 0.5500 0.5500 8,000 -0.02(-3.51%)
Nov 12, 2019 0.5800 0.5800 0.5700 0.5700 54,150 -0.03(-5.00%)
Nov 08, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Nov 07, 2019 0.5900 0.5900 0.5900 0.5900 5,000 +0.00(+0.00%)
Nov 06, 2019 0.5700 0.5900 0.5700 0.5900 5,500 +0.01(+1.72%)
Nov 05, 2019 0.5800 0.5800 0.5800 0.5800 3,000 +0.01(+1.75%)
Nov 04, 2019 0.5900 0.5900 0.5700 0.5700 1,573 -0.03(-5.00%)
Nov 01, 2019 0.6200 0.6200 0.6000 0.6000 17,858 -0.02(-3.23%)
Oct 31, 2019 0.6200 0.6200 0.6200 0.6200 1,000 +0.00(+0.00%)
Oct 30, 2019 0.6400 0.6400 0.6200 0.6200 6,000 -0.02(-3.13%)
Oct 29, 2019 0.6800 0.6800 0.6400 0.6400 12,000 -0.01(-1.54%)
Oct 28, 2019 0.6800 0.6800 0.6400 0.6500 15,500 +0.05(+8.33%)
Oct 25, 2019 0.6000 0.6000 0.6000 0.6000 29,345 +0.00(+0.00%)
Oct 23, 2019 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Oct 22, 2019 0.5900 0.5900 0.5900 0.5900 500 +0.06(+11.32%)
Oct 17, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Oct 15, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 11, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 10, 2019 0.5500 0.5500 0.5400 0.5400 4,000 +0.01(+1.89%)
Oct 08, 2019 0.5300 0.5300 0.5300 0 -0.04(-7.02%)
Oct 07, 2019 0.5700 0.5700 0.5700 0.5700 4,000 +0.07(+14.00%)
Oct 04, 2019 0.5300 0.5300 0.5000 0.5000 30,000 -0.03(-5.66%)
Oct 03, 2019 0.5500 0.5600 0.5100 0.5300 24,100 -0.03(-5.36%)
Oct 01, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
Sep 30, 2019 0.6000 0.6000 0.5500 0.5800 20,000 -0.03(-4.92%)
Sep 25, 2019 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Sep 24, 2019 0.6200 0.6200 0.5900 0.5900 11,699 -0.03(-4.84%)
Sep 23, 2019 0.6200 0.6200 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 19, 2019 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Sep 18, 2019 0.6100 0.6200 0.6100 0.6200 5,000 +0.03(+5.08%)
Sep 17, 2019 0.6400 0.6400 0.5800 0.5900 24,000 -0.04(-6.35%)
Sep 16, 2019 0.6400 0.6400 0.6300 0.6300 5,000 -0.02(-3.08%)
Sep 13, 2019 0.6400 0.6500 0.6400 0.6500 3,500 +0.00(+0.00%)
Sep 12, 2019 0.6400 0.6500 0.6400 0.6500 16,500 +0.01(+1.56%)
Sep 11, 2019 0.6500 0.6500 0.6400 0.6400 6,000 -0.01(-1.54%)
Sep 10, 2019 0.6500 0.6500 0.6500 0.6500 9,500 +0.00(+0.00%)
Sep 09, 2019 0.6500 0.6500 0.6500 100 +0.00(+0.00%)
Sep 06, 2019 0.6500 0.6500 0.6500 0.6500 4,500 +0.02(+3.17%)
Sep 05, 2019 0.6100 0.6300 0.6100 0.6300 7,000 -0.01(-1.56%)
Sep 04, 2019 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Sep 03, 2019 0.6500 0.6500 0.6500 0.6500 3,010 +0.00(+0.00%)
Aug 30, 2019 0.6500 0.6500 0.6500 0 +0.03(+4.84%)
Aug 29, 2019 0.6300 0.6300 0.6200 0.6200 6,915 +0.01(+1.64%)
Aug 28, 2019 0.6000 0.6100 0.6000 0.6100 32,000 +0.01(+1.67%)
Aug 27, 2019 0.6300 0.6300 0.5900 0.6000 44,699 -0.03(-4.76%)
Aug 26, 2019 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Aug 22, 2019 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Aug 21, 2019 0.5100 0.5600 0.5000 0.5600 32,000 +0.05(+9.80%)
Aug 20, 2019 0.5400 0.5400 0.5100 0.5100 40,500 -0.02(-3.77%)
Aug 16, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 15, 2019 0.5500 0.5500 0.5300 0.5500 13,000 +0.00(+0.00%)
Aug 14, 2019 0.5300 0.5500 0.5200 0.5500 19,000 +0.00(+0.00%)
Aug 13, 2019 0.5300 0.5500 0.5100 0.5500 48,750 +0.00(+0.00%)
Aug 12, 2019 0.5900 0.5900 0.5500 0.5500 59,400 -0.09(-14.06%)
Aug 09, 2019 0.6100 0.6400 0.6100 0.6400 8,000 +0.03(+4.92%)
Aug 08, 2019 0.6100 0.6100 0.6100 40 +0.00(+0.00%)
Aug 07, 2019 0.6300 0.6300 0.6100 0.6100 2,000 -0.01(-1.61%)
Aug 02, 2019 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 01, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 31, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Jul 29, 2019 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Jul 26, 2019 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jul 25, 2019 0.6500 0.6500 0.6500 0.6500 3,000 +0.02(+3.17%)
Jul 24, 2019 0.6300 0.6300 0.6200 0.6300 10,499 +0.01(+1.61%)
Jul 23, 2019 0.6500 0.6600 0.6200 0.6200 11,000 -0.03(-4.62%)
Jul 22, 2019 0.6800 0.6800 0.6500 0.6500 44,980 -0.04(-5.80%)
Jul 19, 2019 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Jul 18, 2019 0.7200 0.7200 0.6900 0.6900 34,025 -0.03(-4.17%)
Jul 17, 2019 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Jul 16, 2019 0.7200 0.7200 0.7200 0.7200 10,200 +0.00(+0.00%)
Jul 15, 2019 0.7200 0.7300 0.7200 0.7200 35,500 +0.00(+0.00%)
Jul 12, 2019 0.7200 0.7200 0.7200 0.7200 61,272 +0.00(+0.00%)
Jul 11, 2019 0.7200 0.7200 0.7100 0.7200 27,500 +0.00(+0.00%)
Jul 10, 2019 0.7200 0.7200 0.7200 0.7200 35,500 +0.00(+0.00%)
Jul 09, 2019 0.7200 0.7200 0.7200 0.7200 2,500 -0.02(-2.70%)
Jul 08, 2019 0.7500 0.7500 0.7400 0.7400 124,000 +0.00(+0.00%)
Jul 05, 2019 0.7800 0.7800 0.7300 0.7400 171,500 -0.04(-5.13%)
Jul 04, 2019 0.7800 0.7800 0.7800 0.7800 2,809 +0.00(+0.00%)
Jul 03, 2019 0.7900 0.7900 0.7800 0.7800 8,500 -0.02(-2.50%)
Jul 02, 2019 0.8000 0.8000 0.8000 0.8000 8,000 +0.00(+0.00%)
Jun 28, 2019 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jun 27, 2019 0.8000 0.8100 0.7900 0.7900 14,000 -0.02(-2.47%)
Jun 26, 2019 0.8000 0.8100 0.8000 0.8100 4,000 +0.01(+1.25%)
Jun 25, 2019 0.8200 0.8200 0.8000 0.8000 5,000 -0.02(-2.44%)
Jun 24, 2019 0.8400 0.8400 0.8000 0.8200 305,000 -0.02(-2.38%)
Jun 20, 2019 0.8400 0.8400 0.8400 0 -0.07(-7.69%)
Jun 19, 2019 0.9100 0.9100 0.9100 0.9100 3,000 +0.04(+4.60%)
Jun 18, 2019 0.8700 0.8700 0.8700 0.8700 1,500 +0.02(+2.35%)
Jun 17, 2019 0.8500 0.8500 0.8500 0.8500 52,500 +0.03(+3.66%)
Jun 14, 2019 0.8300 0.8300 0.8200 0.8200 3,500 +0.02(+2.50%)
Jun 13, 2019 0.8300 0.8300 0.8000 0.8000 19,500 -0.02(-2.44%)
Jun 12, 2019 0.8000 0.8200 0.8000 0.8200 11,266 +0.02(+2.50%)
Jun 11, 2019 0.8500 0.8700 0.8000 0.8000 29,982 -0.12(-13.04%)
Jun 10, 2019 0.9700 0.9700 0.9200 0.9200 9,600 -0.05(-5.15%)
Jun 07, 2019 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Jun 06, 2019 0.9700 0.9700 0.9700 0.9700 10,000 +0.02(+2.11%)
Jun 05, 2019 0.9500 0.9500 0.9500 0.9500 7,000 -0.02(-2.06%)
Jun 04, 2019 0.9700 0.9700 0.9700 0.9700 2,000 +0.01(+1.04%)
Jun 03, 2019 0.9700 0.9700 0.9600 0.9600 14,500 +0.00(+0.00%)
May 31, 2019 0.9600 0.9600 0.9600 0.9600 5,000 +0.00(+0.00%)
May 30, 2019 0.9600 0.9700 0.9600 0.9600 25,000 +0.00(+0.00%)
May 29, 2019 0.9700 0.9700 0.9600 0.9600 3,000 -0.02(-2.04%)
May 28, 2019 0.9700 0.9800 0.9700 0.9800 8,162 -0.01(-1.01%)
May 27, 2019 1.000 1.000 0.9900 0.9900 4,900 -0.01(-1.00%)
May 24, 2019 1.000 1.010 0.9700 1.000 159,893 -0.03(-2.91%)
May 23, 2019 1.030 1.030 1.030 1.030 2,000 -0.01(-0.96%)
May 22, 2019 1.040 1.040 1.040 1.040 1,200 +0.01(+0.97%)
May 21, 2019 1.020 1.040 1.020 1.030 6,500 +0.04(+4.04%)
May 17, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
May 16, 2019 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
May 15, 2019 1.020 1.020 1.000 1.000 4,200 +0.01(+1.01%)
May 13, 2019 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
May 10, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
May 09, 2019 0.9900 0.9900 0.9900 0.9900 500 +0.02(+2.06%)
May 08, 2019 0.9900 0.9900 0.9700 0.9700 4,500 -0.02(-2.02%)
May 07, 2019 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
May 06, 2019 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 03, 2019 1.000 1.000 1.000 1.000 3,500 +0.00(+0.00%)
May 02, 2019 1.000 1.000 1.000 1.000 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.