Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1200 0.1200 0.1100 0.1100 1,278,559 +0.00(+0.00%)
Apr 29, 2020 0.1200 0.1200 0.1100 0.1100 449,319 -0.01(-8.33%)
Apr 28, 2020 0.1200 0.1200 0.1200 0.1200 636,585 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1200 0.1100 0.1200 543,000 +0.01(+9.09%)
Apr 24, 2020 0.1200 0.1200 0.1100 0.1100 658,300 -0.01(-8.33%)
Apr 23, 2020 0.1100 0.1200 0.1100 0.1200 517,192 +0.01(+9.09%)
Apr 22, 2020 0.1100 0.1200 0.1100 0.1100 853,800 +0.00(+0.00%)
Apr 21, 2020 0.1100 0.1100 0.1100 0.1100 332,999 +0.00(+0.00%)
Apr 20, 2020 0.1200 0.1200 0.1100 0.1100 154,109 +0.00(+0.00%)
Apr 17, 2020 0.1200 0.1200 0.1100 0.1100 368,787 -0.01(-8.33%)
Apr 16, 2020 0.1100 0.1200 0.1100 0.1200 80,205 +0.01(+9.09%)
Apr 15, 2020 0.1200 0.1200 0.1100 0.1100 194,318 -0.01(-8.33%)
Apr 14, 2020 0.1200 0.1300 0.1200 0.1200 559,647 +0.00(+0.00%)
Apr 13, 2020 0.1200 0.1200 0.1200 0.1200 795,162 +0.00(+0.00%)
Apr 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Apr 08, 2020 0.1000 0.1100 0.1000 0.1000 388,299 +0.01(+11.11%)
Apr 07, 2020 0.0900 0.1000 0.0900 0.0900 560,800 -0.01(-10.00%)
Apr 06, 2020 0.1000 0.1000 0.1000 0.1000 177,353 +0.01(+11.11%)
Apr 03, 2020 0.1000 0.1000 0.0900 0.0900 252,000 +0.00(+0.00%)
Apr 02, 2020 0.1000 0.1000 0.0900 0.0900 199,200 -0.01(-10.00%)
Apr 01, 2020 0.0900 0.1000 0.0900 0.1000 699,339 +0.01(+11.11%)
Mar 31, 2020 0.1000 0.1000 0.0900 0.0900 697,525 -0.01(-10.00%)
Mar 30, 2020 0.1000 0.1000 0.1000 0.1000 258,048 +0.00(+0.00%)
Mar 27, 2020 0.1100 0.1100 0.1000 0.1000 285,902 -0.01(-9.09%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1100 689,281 +0.01(+10.00%)
Mar 25, 2020 0.1000 0.1200 0.1000 0.1000 900,100 -0.01(-9.09%)
Mar 24, 2020 0.1000 0.1200 0.1000 0.1100 2,097,745 +0.01(+10.00%)
Mar 23, 2020 0.0900 0.1000 0.0900 0.1000 647,587 +0.01(+11.11%)
Mar 20, 2020 0.0800 0.0900 0.0800 0.0900 619,700 +0.01(+12.50%)
Mar 19, 2020 0.0800 0.0900 0.0800 0.0800 453,475 +0.00(+0.00%)
Mar 18, 2020 0.0900 0.0900 0.0800 0.0800 1,063,366 -0.01(-11.11%)
Mar 17, 2020 0.0900 0.1000 0.0800 0.0900 590,870 +0.00(+0.00%)
Mar 16, 2020 0.0800 0.0900 0.0800 0.0900 1,167,025 -0.01(-10.00%)
Mar 13, 2020 0.1000 0.1000 0.0900 0.1000 1,438,174 +0.01(+11.11%)
Mar 12, 2020 0.1000 0.1100 0.0900 0.0900 908,031 -0.02(-18.18%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1100 371,081 -0.01(-8.33%)
Mar 10, 2020 0.1200 0.1200 0.1000 0.1200 414,958 +0.01(+9.09%)
Mar 09, 2020 0.1200 0.1200 0.1000 0.1100 1,016,062 -0.01(-8.33%)
Mar 06, 2020 0.1300 0.1300 0.1200 0.1200 515,183 +0.00(+0.00%)
Mar 05, 2020 0.1300 0.1300 0.1200 0.1200 269,200 -0.01(-7.69%)
Mar 04, 2020 0.1300 0.1300 0.1200 0.1300 169,845 +0.00(+0.00%)
Mar 03, 2020 0.1400 0.1400 0.1200 0.1300 316,734 -0.01(-7.14%)
Mar 02, 2020 0.1300 0.1400 0.1300 0.1400 230,400 +0.02(+16.67%)
Feb 28, 2020 0.1200 0.1200 0.1000 0.1200 2,592,273 +0.00(+0.00%)
Feb 27, 2020 0.1200 0.1300 0.1200 0.1200 421,957 -0.01(-7.69%)
Feb 26, 2020 0.1300 0.1400 0.1300 0.1300 1,140,485 -0.01(-7.14%)
Feb 25, 2020 0.1400 0.1400 0.1300 0.1400 161,768 +0.00(+0.00%)
Feb 24, 2020 0.1400 0.1400 0.1300 0.1400 383,825 +0.00(+0.00%)
Feb 21, 2020 0.1400 0.1400 0.1300 0.1400 1,014,829 +0.01(+7.69%)
Feb 20, 2020 0.1300 0.1400 0.1300 0.1300 508,450 +0.00(+0.00%)
Feb 19, 2020 0.1300 0.1400 0.1100 0.1300 3,265,655 -0.01(-7.14%)
Feb 18, 2020 0.1500 0.1500 0.1300 0.1400 1,460,174 -0.01(-6.67%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 13, 2020 0.1600 0.1600 0.1500 0.1500 322,200 +0.00(+0.00%)
Feb 12, 2020 0.1600 0.1600 0.1500 0.1500 691,407 -0.01(-6.25%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1600 68,900 +0.00(+0.00%)
Feb 10, 2020 0.1600 0.1600 0.1600 0.1600 207,075 -0.01(-5.88%)
Feb 07, 2020 0.1600 0.1700 0.1600 0.1700 388,720 +0.00(+0.00%)
Feb 06, 2020 0.1600 0.1700 0.1600 0.1700 211,400 +0.01(+6.25%)
Feb 05, 2020 0.1600 0.1600 0.1500 0.1600 694,317 -0.01(-5.88%)
Feb 04, 2020 0.1700 0.1700 0.1600 0.1700 109,000 +0.00(+0.00%)
Feb 03, 2020 0.1700 0.1700 0.1700 0.1700 269,985 -0.01(-5.56%)
Jan 31, 2020 0.1500 0.1800 0.1500 0.1800 753,463 +0.03(+20.00%)
Jan 30, 2020 0.1600 0.1600 0.1500 0.1500 236,000 +0.00(+0.00%)
Jan 29, 2020 0.1500 0.1600 0.1500 0.1500 572,800 +0.00(+0.00%)
Jan 28, 2020 0.1600 0.1600 0.1400 0.1500 626,538 +0.00(+0.00%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 395,100 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1500 0.1600 240,606 +0.00(+0.00%)
Jan 23, 2020 0.1600 0.1600 0.1500 0.1600 228,375 +0.00(+0.00%)
Jan 22, 2020 0.1600 0.1600 0.1600 0.1600 201,564 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1700 0.1600 0.1600 254,529 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1800 0.1600 0.1600 411,156 -0.01(-5.88%)
Jan 17, 2020 0.1700 0.1700 0.1700 0.1700 46,792 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1700 0.1700 291,428 -0.01(-5.56%)
Jan 15, 2020 0.1800 0.1900 0.1700 0.1800 569,981 +0.00(+0.00%)
Jan 14, 2020 0.1800 0.1800 0.1700 0.1800 437,070 +0.00(+0.00%)
Jan 13, 2020 0.1800 0.1900 0.1700 0.1800 635,099 +0.00(+0.00%)
Jan 10, 2020 0.1800 0.1800 0.1700 0.1800 850,975 +0.01(+5.88%)
Jan 09, 2020 0.1700 0.1800 0.1700 0.1700 1,427,350 +0.01(+6.25%)
Jan 08, 2020 0.1600 0.1600 0.1500 0.1600 173,200 +0.00(+0.00%)
Jan 07, 2020 0.1500 0.1600 0.1500 0.1600 378,492 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1600 0.1500 0.1600 630,574 +0.00(+0.00%)
Jan 03, 2020 0.1600 0.1600 0.1500 0.1600 755,466 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1700 0.1500 0.1600 1,295,130 +0.01(+6.67%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 30, 2019 0.1700 0.1700 0.1600 0.1600 940,699 -0.01(-5.88%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 453,697 +0.01(+6.25%)
Dec 24, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 23, 2019 0.1400 0.1600 0.1400 0.1500 2,527,036 +0.01(+7.14%)
Dec 20, 2019 0.1300 0.1500 0.1300 0.1400 2,933,133 +0.01(+7.69%)
Dec 19, 2019 0.1300 0.1300 0.1200 0.1300 439,520 +0.01(+8.33%)
Dec 18, 2019 0.1300 0.1300 0.1200 0.1200 151,639 -0.01(-7.69%)
Dec 17, 2019 0.1200 0.1300 0.1200 0.1300 1,198,023 +0.00(+0.00%)
Dec 16, 2019 0.1300 0.1300 0.1200 0.1300 1,187,167 +0.00(+0.00%)
Dec 13, 2019 0.1300 0.1300 0.1200 0.1300 921,558 +0.00(+0.00%)
Dec 12, 2019 0.1300 0.1400 0.1200 0.1300 2,377,148 +0.01(+8.33%)
Dec 11, 2019 0.1300 0.1300 0.1200 0.1200 224,935 +0.00(+0.00%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 904,160 -0.01(-7.69%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1300 1,641,500 +0.01(+8.33%)
Dec 06, 2019 0.1200 0.1300 0.1200 0.1200 756,531 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1200 0.1200 1,765,621 -0.01(-7.69%)
Dec 04, 2019 0.1300 0.1300 0.1200 0.1300 1,559,084 +0.00(+0.00%)
Dec 03, 2019 0.1700 0.1700 0.1200 0.1300 9,721,406 -0.05(-27.78%)
Dec 02, 2019 0.2000 0.2000 0.1700 0.1800 5,255,749 -0.01(-5.26%)
Nov 29, 2019 0.1400 0.1900 0.1400 0.1900 5,292,166 +0.05(+35.71%)
Nov 28, 2019 0.1200 0.1400 0.1200 0.1400 2,588,661 +0.03(+27.27%)
Nov 27, 2019 0.1000 0.1100 0.1000 0.1100 1,369,878 +0.01(+10.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 308,204 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1000 567,093 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1100 0.1000 0.1000 1,083,402 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1100 0.0900 0.1000 3,900,128 +0.00(+0.00%)
Nov 20, 2019 0.1200 0.1200 0.0900 0.1000 2,532,615 -0.02(-16.67%)
Nov 19, 2019 0.1200 0.1300 0.1200 0.1200 1,529,484 +0.00(+0.00%)
Nov 18, 2019 0.1300 0.1300 0.1200 0.1200 511,234 -0.01(-7.69%)
Nov 15, 2019 0.1300 0.1300 0.1200 0.1300 598,595 -0.01(-7.14%)
Nov 14, 2019 0.1400 0.1400 0.1300 0.1400 484,686 +0.00(+0.00%)
Nov 13, 2019 0.1400 0.1400 0.1300 0.1400 544,081 +0.00(+0.00%)
Nov 12, 2019 0.1300 0.1400 0.1300 0.1400 943,437 +0.01(+7.69%)
Nov 11, 2019 0.1400 0.1400 0.1300 0.1300 414,478 +0.00(+0.00%)
Nov 08, 2019 0.1300 0.1500 0.1200 0.1300 3,959,498 +0.01(+8.33%)
Nov 07, 2019 0.1500 0.1500 0.1200 0.1200 2,563,887 -0.03(-20.00%)
Nov 06, 2019 0.1500 0.1600 0.1500 0.1500 1,293,116 +0.00(+0.00%)
Nov 05, 2019 0.1800 0.1800 0.1500 0.1500 3,005,773 -0.03(-16.67%)
Nov 04, 2019 0.1300 0.1800 0.1300 0.1800 4,445,501 -0.05(-21.74%)
Nov 01, 2019 0.2300 0.2400 0.2300 0.2300 277,450 +0.00(+0.00%)
Oct 31, 2019 0.2400 0.2400 0.2300 0.2300 168,400 -0.01(-4.17%)
Oct 30, 2019 0.2300 0.2400 0.2300 0.2400 924,120 +0.01(+4.35%)
Oct 29, 2019 0.2400 0.2400 0.2300 0.2300 376,819 -0.01(-4.17%)
Oct 28, 2019 0.2400 0.2400 0.2300 0.2400 870,150 +0.00(+0.00%)
Oct 25, 2019 0.2400 0.2400 0.2400 0.2400 1,000,400 +0.00(+0.00%)
Oct 24, 2019 0.2400 0.2400 0.2400 0.2400 106,270 +0.00(+0.00%)
Oct 23, 2019 0.2400 0.2400 0.2300 0.2400 480,350 +0.00(+0.00%)
Oct 22, 2019 0.2300 0.2400 0.2300 0.2400 116,031 +0.00(+0.00%)
Oct 21, 2019 0.2400 0.2400 0.2300 0.2400 499,416 +0.00(+0.00%)
Oct 18, 2019 0.2500 0.2500 0.2400 0.2400 120,017 +0.00(+0.00%)
Oct 17, 2019 0.2400 0.2500 0.2400 0.2400 281,686 +0.00(+0.00%)
Oct 16, 2019 0.2500 0.2500 0.2400 0.2400 174,885 +0.01(+4.35%)
Oct 15, 2019 0.2500 0.2500 0.2300 0.2300 284,418 -0.01(-4.17%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2400 184,265 -0.01(-4.00%)
Oct 09, 2019 0.2500 0.2500 0.2500 0.2500 17,119 -0.01(-3.85%)
Oct 08, 2019 0.2400 0.2700 0.2400 0.2600 234,804 +0.02(+8.33%)
Oct 07, 2019 0.2500 0.2500 0.2400 0.2400 153,016 -0.01(-4.00%)
Oct 04, 2019 0.2500 0.2500 0.2500 0.2500 26,100 +0.00(+0.00%)
Oct 03, 2019 0.2800 0.2800 0.2500 0.2500 259,293 -0.01(-3.85%)
Oct 02, 2019 0.2500 0.2700 0.2500 0.2600 345,872 +0.02(+8.33%)
Oct 01, 2019 0.2500 0.2500 0.2400 0.2400 43,300 +0.00(+0.00%)
Sep 30, 2019 0.2500 0.2500 0.2300 0.2400 521,370 -0.01(-4.00%)
Sep 27, 2019 0.2500 0.2500 0.2400 0.2500 229,480 +0.00(+0.00%)
Sep 26, 2019 0.2600 0.2600 0.2500 0.2500 105,502 -0.01(-3.85%)
Sep 25, 2019 0.2600 0.2600 0.2500 0.2600 209,300 +0.00(+0.00%)
Sep 24, 2019 0.2700 0.2700 0.2600 0.2600 527,047 +0.00(+0.00%)
Sep 23, 2019 0.2700 0.2700 0.2600 0.2600 350,802 -0.01(-3.70%)
Sep 20, 2019 0.2700 0.2800 0.2600 0.2700 570,600 +0.01(+3.85%)
Sep 19, 2019 0.2600 0.2800 0.2600 0.2600 41,209 -0.02(-7.14%)
Sep 18, 2019 0.2700 0.2800 0.2700 0.2800 123,165 +0.02(+7.69%)
Sep 17, 2019 0.2700 0.2800 0.2600 0.2600 531,062 -0.01(-3.70%)
Sep 16, 2019 0.2800 0.2800 0.2700 0.2700 268,854 -0.01(-3.57%)
Sep 13, 2019 0.2800 0.2900 0.2800 0.2800 72,154 +0.00(+0.00%)
Sep 12, 2019 0.2800 0.2900 0.2800 0.2800 266,623 +0.00(+0.00%)
Sep 11, 2019 0.2900 0.2900 0.2700 0.2800 620,531 -0.01(-3.45%)
Sep 10, 2019 0.2900 0.2900 0.2800 0.2900 153,803 +0.01(+3.57%)
Sep 09, 2019 0.3100 0.3100 0.2800 0.2800 295,258 -0.03(-9.68%)
Sep 06, 2019 0.3000 0.3100 0.3000 0.3100 278,519 +0.00(+0.00%)
Sep 05, 2019 0.3200 0.3200 0.3000 0.3100 339,737 -0.02(-6.06%)
Sep 04, 2019 0.3100 0.3300 0.3000 0.3300 311,853 +0.02(+6.45%)
Sep 03, 2019 0.3000 0.3100 0.2900 0.3100 442,043 +0.02(+6.90%)
Aug 30, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2019 0.2800 0.2900 0.2800 0.2900 2,118,486 -0.04(-12.12%)
Aug 28, 2019 0.3200 0.3400 0.3200 0.3300 282,861 +0.01(+3.13%)
Aug 27, 2019 0.3100 0.3300 0.3100 0.3200 972,519 +0.03(+10.34%)
Aug 26, 2019 0.2900 0.3500 0.2800 0.2900 1,119,125 +0.01(+3.57%)
Aug 23, 2019 0.2700 0.2800 0.2700 0.2800 240,095 +0.00(+0.00%)
Aug 22, 2019 0.2800 0.2800 0.2700 0.2800 437,319 +0.00(+0.00%)
Aug 21, 2019 0.2700 0.2800 0.2700 0.2800 313,580 +0.01(+3.70%)
Aug 20, 2019 0.2800 0.2800 0.2700 0.2700 165,779 -0.01(-3.57%)
Aug 19, 2019 0.2800 0.2800 0.2800 0.2800 357,055 +0.00(+0.00%)
Aug 16, 2019 0.2800 0.2900 0.2700 0.2800 621,088 -0.01(-3.45%)
Aug 15, 2019 0.2700 0.2900 0.2600 0.2900 930,333 +0.01(+3.57%)
Aug 14, 2019 0.2600 0.2800 0.2600 0.2800 710,525 +0.02(+7.69%)
Aug 13, 2019 0.2700 0.2800 0.2600 0.2600 243,228 -0.01(-3.70%)
Aug 12, 2019 0.2800 0.2800 0.2600 0.2700 525,542 -0.01(-3.57%)
Aug 09, 2019 0.2700 0.2800 0.2700 0.2800 938,906 +0.02(+7.69%)
Aug 08, 2019 0.2600 0.2600 0.2600 0.2600 188,122 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2700 0.2600 0.2600 946,521 +0.01(+4.00%)
Aug 06, 2019 0.2400 0.2500 0.2400 0.2500 419,850 +0.01(+4.17%)
Aug 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 01, 2019 0.2400 0.2400 0.2300 0.2400 295,992 +0.00(+0.00%)
Jul 31, 2019 0.2400 0.2400 0.2400 0.2400 202,889 +0.00(+0.00%)
Jul 30, 2019 0.2400 0.2400 0.2400 0.2400 313,700 +0.01(+4.35%)
Jul 29, 2019 0.2400 0.2400 0.2300 0.2300 487,414 -0.01(-4.17%)
Jul 26, 2019 0.2300 0.2400 0.2300 0.2400 200,252 +0.01(+4.35%)
Jul 25, 2019 0.2400 0.2400 0.2300 0.2300 249,898 -0.01(-4.17%)
Jul 24, 2019 0.2400 0.2400 0.2400 0.2400 771,675 +0.00(+0.00%)
Jul 23, 2019 0.2400 0.2400 0.2400 0.2400 297,376 +0.00(+0.00%)
Jul 22, 2019 0.2400 0.2500 0.2400 0.2400 443,084 +0.00(+0.00%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 154,268 +0.00(+0.00%)
Jul 18, 2019 0.2500 0.2500 0.2400 0.2400 1,187,415 -0.01(-4.00%)
Jul 17, 2019 0.2600 0.2600 0.2500 0.2500 876,754 -0.01(-3.85%)
Jul 16, 2019 0.2600 0.2600 0.2600 0.2600 374,300 +0.00(+0.00%)
Jul 15, 2019 0.2600 0.2600 0.2600 0.2600 121,727 +0.00(+0.00%)
Jul 12, 2019 0.2600 0.2600 0.2600 0.2600 394,198 +0.00(+0.00%)
Jul 11, 2019 0.2600 0.2600 0.2600 0.2600 284,550 +0.00(+0.00%)
Jul 10, 2019 0.2600 0.2600 0.2600 0.2600 362,606 +0.00(+0.00%)
Jul 09, 2019 0.2600 0.2600 0.2600 0.2600 172,334 +0.00(+0.00%)
Jul 08, 2019 0.2500 0.2700 0.2500 0.2600 578,012 +0.01(+4.00%)
Jul 05, 2019 0.2600 0.2600 0.2500 0.2500 1,215,795 -0.01(-3.85%)
Jul 04, 2019 0.2700 0.2700 0.2600 0.2600 459,281 +0.00(+0.00%)
Jul 03, 2019 0.2600 0.2600 0.2600 0.2600 276,310 +0.00(+0.00%)
Jul 02, 2019 0.2500 0.2600 0.2500 0.2600 216,460 +0.00(+0.00%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 27, 2019 0.2500 0.2600 0.2500 0.2600 161,700 +0.01(+4.00%)
Jun 26, 2019 0.2600 0.2600 0.2500 0.2500 2,849,429 -0.01(-3.85%)
Jun 25, 2019 0.2700 0.2800 0.2600 0.2600 839,825 +0.00(+0.00%)
Jun 24, 2019 0.2600 0.2700 0.2600 0.2600 320,726 -0.01(-3.70%)
Jun 21, 2019 0.2600 0.2700 0.2500 0.2700 395,316 +0.01(+3.85%)
Jun 20, 2019 0.2400 0.2700 0.2400 0.2600 890,400 +0.02(+8.33%)
Jun 19, 2019 0.2500 0.2500 0.2400 0.2400 390,919 -0.01(-4.00%)
Jun 18, 2019 0.2800 0.2800 0.2500 0.2500 802,798 -0.01(-3.85%)
Jun 17, 2019 0.2700 0.2700 0.2600 0.2600 73,225 +0.00(+0.00%)
Jun 14, 2019 0.2700 0.2700 0.2600 0.2600 407,933 -0.01(-3.70%)
Jun 13, 2019 0.2600 0.2700 0.2600 0.2700 234,807 +0.00(+0.00%)
Jun 12, 2019 0.2600 0.2700 0.2600 0.2700 116,880 +0.01(+3.85%)
Jun 11, 2019 0.2600 0.2600 0.2500 0.2600 156,280 +0.00(+0.00%)
Jun 10, 2019 0.2800 0.2800 0.2600 0.2600 94,656 +0.00(+0.00%)
Jun 07, 2019 0.2700 0.2700 0.2600 0.2600 46,427 +0.00(+0.00%)
Jun 06, 2019 0.2700 0.2800 0.2600 0.2600 110,000 +0.00(+0.00%)
Jun 05, 2019 0.2800 0.2800 0.2600 0.2600 145,317 -0.02(-7.14%)
Jun 04, 2019 0.2700 0.2800 0.2600 0.2800 55,577 +0.00(+0.00%)
Jun 03, 2019 0.2800 0.2800 0.2700 0.2800 284,123 +0.01(+3.70%)
May 31, 2019 0.2800 0.2800 0.2700 0.2700 161,203 +0.00(+0.00%)
May 30, 2019 0.2500 0.2700 0.2500 0.2700 334,790 +0.02(+8.00%)
May 29, 2019 0.2400 0.2500 0.2400 0.2500 195,763 +0.01(+4.17%)
May 28, 2019 0.2500 0.2500 0.2400 0.2400 82,000 +0.00(+0.00%)
May 27, 2019 0.2500 0.2500 0.2400 0.2400 115,000 +0.00(+0.00%)
May 24, 2019 0.2400 0.2500 0.2400 0.2400 295,914 +0.01(+4.35%)
May 23, 2019 0.2400 0.2400 0.2300 0.2300 228,138 -0.01(-4.17%)
May 22, 2019 0.2400 0.2400 0.2400 0.2400 86,505 +0.00(+0.00%)
May 21, 2019 0.2500 0.2500 0.2400 0.2400 115,388 -0.01(-4.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 16, 2019 0.2600 0.2600 0.2500 0.2600 436,129 +0.00(+0.00%)
May 15, 2019 0.2600 0.2600 0.2600 0.2600 277,400 +0.00(+0.00%)
May 14, 2019 0.2700 0.2700 0.2600 0.2600 161,691 -0.01(-3.70%)
May 13, 2019 0.2700 0.2700 0.2600 0.2700 367,532 +0.01(+3.85%)
May 10, 2019 0.2800 0.2800 0.2600 0.2600 116,113 +0.00(+0.00%)
May 09, 2019 0.2700 0.2800 0.2500 0.2600 343,849 -0.02(-7.14%)
May 08, 2019 0.2800 0.2800 0.2700 0.2800 548,918 +0.01(+3.70%)
May 07, 2019 0.3100 0.3100 0.2700 0.2700 1,911,956 +0.02(+8.00%)
May 03, 2019 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 02, 2019 0.2700 0.2700 0.2100 0.2200 2,894,263 -0.04(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.