Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.373 3.503 3.316 3.342 463,464 +0.02(+0.69%)
Mar 30, 2020 3.426 3.434 3.129 3.319 342,570 -0.10(-2.90%)
Mar 27, 2020 3.525 3.548 3.365 3.419 245,711 -0.18(-5.08%)
Mar 26, 2020 3.113 3.655 3.113 3.602 538,639 +0.49(+15.69%)
Mar 25, 2020 2.747 3.167 2.671 3.113 640,173 +0.46(+17.24%)
Mar 24, 2020 2.556 2.717 2.556 2.656 660,647 +0.11(+4.19%)
Mar 23, 2020 2.739 2.801 2.533 2.549 336,166 -0.19(-6.96%)
Mar 20, 2020 2.884 3.083 2.671 2.739 698,083 -0.12(-4.27%)
Mar 19, 2020 2.808 2.900 2.747 2.862 594,502 +0.03(+1.08%)
Mar 18, 2020 3.304 3.304 2.831 2.831 459,244 -0.64(-18.46%)
Mar 17, 2020 3.632 3.785 3.350 3.472 524,496 -0.11(-2.99%)
Mar 16, 2020 4.250 4.258 3.495 3.579 511,647 -0.96(-21.18%)
Mar 13, 2020 4.144 4.540 4.060 4.540 459,316 +0.55(+13.77%)
Mar 12, 2020 4.586 4.586 3.938 3.991 475,991 -0.77(-16.19%)
Mar 11, 2020 5.136 5.136 4.724 4.762 398,612 -0.43(-8.24%)
Mar 10, 2020 5.189 5.250 5.036 5.189 241,959 +0.01(+0.15%)
Mar 09, 2020 5.540 5.548 5.036 5.181 282,711 -0.69(-11.82%)
Mar 06, 2020 5.990 6.028 5.876 5.876 169,704 -0.24(-3.87%)
Mar 05, 2020 6.120 6.135 6.059 6.112 119,613 -0.10(-1.60%)
Mar 04, 2020 6.212 6.280 6.168 6.212 137,020 +0.05(+0.74%)
Mar 03, 2020 6.265 6.379 6.166 6.166 233,167 -0.08(-1.22%)
Mar 02, 2020 6.227 6.334 6.158 6.242 270,530 +0.04(+0.61%)
Feb 28, 2020 6.166 6.227 6.051 6.204 591,149 -0.07(-1.09%)
Feb 27, 2020 6.326 6.368 6.212 6.273 303,010 -0.15(-2.27%)
Feb 26, 2020 6.563 6.616 6.418 6.418 458,077 -0.13(-1.97%)
Feb 25, 2020 6.601 6.608 6.525 6.547 250,364 -0.01(-0.12%)
Feb 24, 2020 6.555 6.566 6.418 6.555 225,826 -0.06(-0.92%)
Feb 21, 2020 6.631 6.639 6.570 6.616 67,985 -0.02(-0.34%)
Feb 20, 2020 6.730 6.730 6.624 6.639 68,233 -0.07(-1.02%)
Feb 19, 2020 6.669 6.730 6.662 6.707 338,417 +0.05(+0.80%)
Feb 18, 2020 6.616 6.669 6.563 6.654 146,343 +0.05(+0.81%)
Feb 14, 2020 6.631 6.639 6.555 6.601 76,533 -0.01(-0.12%)
Feb 13, 2020 6.540 6.608 6.532 6.608 687,963 +0.05(+0.70%)
Feb 12, 2020 6.578 6.593 6.540 6.563 263,611 +0.06(+0.94%)
Feb 11, 2020 6.471 6.547 6.471 6.502 75,002 +0.05(+0.71%)
Feb 10, 2020 6.502 6.502 6.395 6.456 110,265 -0.05(-0.70%)
Feb 07, 2020 6.578 6.578 6.487 6.502 171,345 -0.08(-1.27%)
Feb 06, 2020 6.624 6.624 6.509 6.586 268,787 -0.02(-0.23%)
Feb 05, 2020 6.616 6.624 6.555 6.601 176,533 +0.05(+0.81%)
Feb 04, 2020 6.479 6.586 6.475 6.547 59,870 +0.11(+1.65%)
Feb 03, 2020 6.433 6.487 6.411 6.441 104,497 +0.02(+0.24%)
Jan 31, 2020 6.403 6.426 6.350 6.426 153,855 -0.02(-0.24%)
Jan 30, 2020 6.380 6.449 6.335 6.441 109,850 +0.04(+0.59%)
Jan 29, 2020 6.388 6.441 6.373 6.403 89,924 +0.00(+0.00%)
Jan 28, 2020 6.335 6.426 6.335 6.403 68,837 +0.10(+1.56%)
Jan 27, 2020 6.388 6.388 6.290 6.305 156,091 -0.17(-2.69%)
Jan 24, 2020 6.578 6.578 6.396 6.479 646,756 -0.09(-1.38%)
Jan 23, 2020 6.578 6.646 6.547 6.570 174,563 -0.05(-0.69%)
Jan 22, 2020 6.524 6.631 6.502 6.615 824,883 +0.10(+1.51%)
Jan 21, 2020 6.585 6.600 6.494 6.517 278,488 -0.06(-0.92%)
Jan 17, 2020 6.585 6.608 6.494 6.578 705,349 +0.00(+0.00%)
Jan 16, 2020 6.653 6.676 6.524 6.578 329,692 -0.08(-1.14%)
Jan 15, 2020 6.759 6.759 6.646 6.653 197,814 -0.08(-1.13%)
Jan 14, 2020 6.722 6.729 6.676 6.729 182,337 +0.02(+0.34%)
Jan 13, 2020 6.706 6.729 6.673 6.706 251,355 +0.01(+0.11%)
Jan 10, 2020 6.684 6.744 6.668 6.699 150,043 -0.01(-0.11%)
Jan 09, 2020 6.722 6.761 6.631 6.706 570,349 -0.01(-0.11%)
Jan 08, 2020 6.661 6.722 6.615 6.714 810,177 +0.08(+1.14%)
Jan 07, 2020 6.699 6.722 6.608 6.638 244,727 -0.06(-0.90%)
Jan 06, 2020 6.676 6.744 6.638 6.699 68,672 +0.02(+0.34%)
Jan 03, 2020 6.676 6.737 6.630 6.676 112,037 +0.01(+0.11%)
Jan 02, 2020 6.608 6.684 6.593 6.668 181,328 +0.06(+0.92%)
Dec 31, 2019 6.517 6.608 6.517 6.608 56,876 +0.05(+0.81%)
Dec 30, 2019 6.593 6.623 6.509 6.555 120,592 -0.03(-0.45%)
Dec 27, 2019 6.607 6.645 6.554 6.585 60,256 -0.04(-0.57%)
Dec 26, 2019 6.592 6.690 6.577 6.622 189,765 +0.05(+0.69%)
Dec 24, 2019 6.653 6.660 6.532 6.577 31,915 -0.04(-0.57%)
Dec 23, 2019 6.494 6.645 6.486 6.615 169,956 +0.12(+1.86%)
Dec 20, 2019 6.532 6.554 6.464 6.494 98,925 +0.00(+0.00%)
Dec 19, 2019 6.434 6.554 6.434 6.494 183,411 +0.08(+1.18%)
Dec 18, 2019 6.373 6.486 6.373 6.418 278,488 +0.06(+0.95%)
Dec 17, 2019 6.358 6.411 6.328 6.358 159,944 +0.02(+0.36%)
Dec 16, 2019 6.335 6.411 6.335 6.335 152,515 +0.01(+0.12%)
Dec 13, 2019 6.328 6.403 6.290 6.328 564,552 +0.00(+0.00%)
Dec 12, 2019 6.290 6.388 6.290 6.328 77,616 +0.05(+0.84%)
Dec 11, 2019 6.252 6.320 6.228 6.275 1,379,726 +0.05(+0.73%)
Dec 10, 2019 6.192 6.283 6.192 6.230 780,585 +0.01(+0.12%)
Dec 09, 2019 6.222 6.290 6.207 6.222 178,810 -0.01(-0.12%)
Dec 06, 2019 6.147 6.230 6.136 6.230 574,617 +0.11(+1.85%)
Dec 05, 2019 6.094 6.184 6.094 6.116 317,026 +0.04(+0.62%)
Dec 04, 2019 6.162 6.207 6.075 6.079 310,412 -0.04(-0.62%)
Dec 03, 2019 6.041 6.116 6.018 6.116 428,046 +0.09(+1.50%)
Dec 02, 2019 6.033 6.079 5.965 6.026 442,524 +0.00(+0.00%)
Nov 29, 2019 5.905 6.026 5.905 6.026 133,622 +0.14(+2.31%)
Nov 27, 2019 5.875 6.026 5.852 5.890 719,364 +0.05(+0.89%)
Nov 26, 2019 5.951 5.962 5.823 5.838 270,064 -0.15(-2.51%)
Nov 25, 2019 5.981 6.064 5.943 5.989 132,729 -0.05(-0.75%)
Nov 22, 2019 5.943 6.113 5.928 6.034 49,313 +0.05(+0.75%)
Nov 21, 2019 6.079 6.094 5.989 5.989 416,313 -0.11(-1.85%)
Nov 20, 2019 6.192 6.192 6.094 6.101 145,869 -0.08(-1.22%)
Nov 19, 2019 6.267 6.274 6.139 6.177 269,947 -0.06(-0.97%)
Nov 18, 2019 6.147 6.259 6.101 6.237 340,635 +0.07(+1.10%)
Nov 15, 2019 6.056 6.274 6.056 6.169 467,479 +0.14(+2.24%)
Nov 14, 2019 6.034 6.109 6.019 6.034 57,545 -0.03(-0.50%)
Nov 13, 2019 6.237 6.244 6.045 6.064 148,636 -0.23(-3.59%)
Nov 12, 2019 6.342 6.350 6.192 6.290 62,359 -0.06(-0.95%)
Nov 11, 2019 6.252 6.380 6.154 6.350 55,389 +0.05(+0.72%)
Nov 08, 2019 6.274 6.327 6.214 6.305 64,466 -0.01(-0.12%)
Nov 07, 2019 6.320 6.327 6.274 6.312 156,049 +0.02(+0.36%)
Nov 06, 2019 6.327 6.410 6.274 6.290 53,839 -0.08(-1.30%)
Nov 05, 2019 6.297 6.500 6.244 6.372 365,179 +0.10(+1.56%)
Nov 04, 2019 6.290 6.380 6.274 6.274 265,602 -0.01(-0.12%)
Nov 01, 2019 6.124 6.380 6.124 6.282 229,951 +0.15(+2.45%)
Oct 31, 2019 6.109 6.154 6.049 6.132 74,584 +0.00(+0.00%)
Oct 30, 2019 6.116 6.169 6.011 6.132 94,981 +0.00(+0.00%)
Oct 29, 2019 5.959 6.131 5.944 6.131 192,039 +0.14(+2.38%)
Oct 28, 2019 5.922 6.004 5.922 5.989 35,959 +0.05(+0.88%)
Oct 25, 2019 5.862 5.967 5.809 5.937 201,584 +0.07(+1.28%)
Oct 24, 2019 5.764 5.877 5.734 5.862 679,469 +0.11(+1.96%)
Oct 23, 2019 5.757 5.799 5.697 5.749 287,111 -0.04(-0.78%)
Oct 22, 2019 5.622 5.809 5.607 5.794 162,869 +0.19(+3.34%)
Oct 21, 2019 5.614 5.667 5.599 5.607 44,648 -0.01(-0.27%)
Oct 18, 2019 5.584 5.659 5.569 5.622 54,164 +0.04(+0.67%)
Oct 17, 2019 5.569 5.599 5.562 5.584 34,293 +0.04(+0.68%)
Oct 16, 2019 5.562 5.584 5.532 5.547 84,365 +0.03(+0.54%)
Oct 15, 2019 5.569 5.607 5.502 5.517 133,405 -0.05(-0.94%)
Oct 14, 2019 5.584 5.607 5.562 5.569 65,442 -0.04(-0.80%)
Oct 11, 2019 5.599 5.667 5.577 5.614 50,429 +0.04(+0.67%)
Oct 10, 2019 5.629 5.652 5.562 5.577 39,564 -0.06(-1.06%)
Oct 09, 2019 5.577 5.637 5.532 5.637 207,410 +0.10(+1.76%)
Oct 08, 2019 5.652 5.682 5.502 5.539 95,486 -0.12(-2.12%)
Oct 07, 2019 5.689 5.712 5.644 5.659 83,060 -0.04(-0.79%)
Oct 04, 2019 5.644 5.704 5.644 5.704 46,560 +0.10(+1.87%)
Oct 03, 2019 5.494 5.622 5.483 5.599 49,267 +0.07(+1.22%)
Oct 02, 2019 5.509 5.547 5.487 5.532 116,174 -0.01(-0.27%)
Oct 01, 2019 5.569 5.577 5.464 5.547 57,734 -0.04(-0.80%)
Sep 30, 2019 5.547 5.614 5.509 5.592 29,916 +0.03(+0.54%)
Sep 27, 2019 5.614 5.644 5.539 5.562 249,078 -0.05(-0.82%)
Sep 26, 2019 5.645 5.668 5.563 5.608 56,175 -0.02(-0.40%)
Sep 25, 2019 5.682 5.682 5.503 5.630 91,938 -0.03(-0.53%)
Sep 24, 2019 5.675 5.682 5.600 5.660 154,480 +0.01(+0.13%)
Sep 23, 2019 5.630 5.668 5.578 5.653 418,480 +0.01(+0.26%)
Sep 20, 2019 5.712 5.757 5.615 5.638 135,929 -0.07(-1.31%)
Sep 19, 2019 5.690 5.750 5.682 5.712 187,512 +0.01(+0.13%)
Sep 18, 2019 5.608 5.727 5.578 5.705 85,289 +0.06(+1.06%)
Sep 17, 2019 5.772 5.772 5.615 5.645 320,924 -0.11(-1.95%)
Sep 16, 2019 5.780 5.832 5.548 5.757 366,305 +0.06(+1.05%)
Sep 13, 2019 5.727 5.772 5.668 5.697 120,930 -0.03(-0.52%)
Sep 12, 2019 5.623 5.727 5.615 5.727 37,100 +0.08(+1.46%)
Sep 11, 2019 5.585 5.645 5.511 5.645 116,326 +0.12(+2.16%)
Sep 10, 2019 5.578 5.653 5.496 5.526 210,514 -0.04(-0.67%)
Sep 09, 2019 5.623 5.623 5.526 5.563 65,767 -0.01(-0.27%)
Sep 06, 2019 5.563 5.638 5.511 5.578 48,211 +0.01(+0.13%)
Sep 05, 2019 5.541 5.600 5.496 5.570 96,879 +0.04(+0.67%)
Sep 04, 2019 5.541 5.634 5.488 5.533 55,041 +0.04(+0.82%)
Sep 03, 2019 5.436 5.556 5.436 5.488 134,838 +0.01(+0.27%)
Aug 30, 2019 5.436 5.503 5.429 5.473 344,311 +0.01(+0.27%)
Aug 29, 2019 5.302 5.466 5.302 5.458 121,008 +0.18(+3.39%)
Aug 28, 2019 5.213 5.347 5.153 5.280 116,081 +0.07(+1.43%)
Aug 27, 2019 5.339 5.339 5.153 5.205 58,600 -0.14(-2.64%)
Aug 26, 2019 5.369 5.391 5.265 5.347 50,543 +0.03(+0.56%)
Aug 23, 2019 5.421 5.466 5.317 5.317 69,525 -0.13(-2.32%)
Aug 22, 2019 5.570 5.570 5.421 5.443 120,616 -0.11(-2.01%)
Aug 21, 2019 5.577 5.614 5.480 5.555 160,131 +0.13(+2.33%)
Aug 20, 2019 5.332 5.428 5.242 5.428 112,992 +0.10(+1.81%)
Aug 19, 2019 5.376 5.436 5.265 5.332 39,917 -0.04(-0.69%)
Aug 16, 2019 5.339 5.399 5.228 5.369 62,128 +0.06(+1.12%)
Aug 15, 2019 5.272 5.354 5.190 5.309 79,953 +0.04(+0.85%)
Aug 14, 2019 5.458 5.458 5.242 5.265 75,766 -0.24(-4.32%)
Aug 13, 2019 5.354 5.532 5.242 5.503 101,387 +0.12(+2.21%)
Aug 12, 2019 5.451 5.451 5.235 5.384 78,859 -0.08(-1.50%)
Aug 09, 2019 5.495 5.503 5.399 5.466 57,825 -0.01(-0.14%)
Aug 08, 2019 5.428 5.503 5.399 5.473 94,002 +0.03(+0.55%)
Aug 07, 2019 5.317 5.510 5.287 5.443 63,267 +0.10(+1.95%)
Aug 06, 2019 5.250 5.414 5.250 5.339 189,935 +0.08(+1.56%)
Aug 05, 2019 5.451 5.451 5.205 5.257 105,604 -0.24(-4.33%)
Aug 02, 2019 5.555 5.637 5.428 5.495 86,200 -0.04(-0.81%)
Aug 01, 2019 5.555 5.666 5.518 5.540 48,905 -0.04(-0.80%)
Jul 31, 2019 5.644 5.718 5.585 5.585 138,532 -0.02(-0.40%)
Jul 30, 2019 5.785 5.785 5.607 5.607 94,317 -0.22(-3.71%)
Jul 29, 2019 5.852 5.852 5.793 5.823 41,973 -0.04(-0.76%)
Jul 26, 2019 5.867 5.926 5.823 5.867 31,857 +0.03(+0.51%)
Jul 25, 2019 6.001 6.015 5.808 5.838 95,568 -0.18(-2.96%)
Jul 24, 2019 6.008 6.067 5.963 6.015 120,653 -0.01(-0.25%)
Jul 23, 2019 6.023 6.066 5.941 6.030 39,802 +0.00(+0.00%)
Jul 22, 2019 6.008 6.060 5.986 6.030 40,014 +0.02(+0.37%)
Jul 19, 2019 5.993 6.023 5.949 6.008 217,330 +0.01(+0.25%)
Jul 18, 2019 6.023 6.075 5.956 5.993 51,778 -0.09(-1.46%)
Jul 17, 2019 6.052 6.112 6.012 6.082 89,947 +0.04(+0.61%)
Jul 16, 2019 6.008 6.060 5.926 6.045 102,985 +0.04(+0.74%)
Jul 15, 2019 5.941 6.001 5.852 6.001 63,742 +0.07(+1.25%)
Jul 12, 2019 5.993 6.001 5.919 5.926 80,587 -0.07(-1.11%)
Jul 11, 2019 6.015 6.045 5.971 5.993 98,468 -0.03(-0.49%)
Jul 10, 2019 6.052 6.089 5.993 6.023 68,120 +0.00(+0.00%)
Jul 09, 2019 5.949 6.030 5.919 6.023 57,187 +0.07(+1.25%)
Jul 08, 2019 6.075 6.112 5.919 5.949 101,641 -0.15(-2.43%)
Jul 05, 2019 5.867 6.104 5.867 6.097 109,205 +0.25(+4.31%)
Jul 03, 2019 5.823 5.919 5.786 5.845 127,968 +0.01(+0.25%)
Jul 02, 2019 5.919 5.919 5.778 5.830 126,798 -0.10(-1.62%)
Jul 01, 2019 5.949 6.001 5.919 5.926 58,460 +0.02(+0.38%)
Jun 28, 2019 5.838 5.912 5.786 5.904 68,033 +0.10(+1.80%)
Jun 27, 2019 5.785 5.851 5.785 5.800 439,497 +0.01(+0.26%)
Jun 26, 2019 5.829 5.947 5.770 5.785 171,300 -0.03(-0.51%)
Jun 25, 2019 5.770 5.903 5.755 5.814 188,786 +0.04(+0.64%)
Jun 24, 2019 5.645 5.800 5.645 5.778 44,239 +0.14(+2.49%)
Jun 21, 2019 5.733 5.822 5.623 5.637 535,321 -0.10(-1.80%)
Jun 20, 2019 5.682 5.785 5.667 5.741 202,552 +0.12(+2.10%)
Jun 19, 2019 5.608 5.682 5.608 5.623 97,668 +0.02(+0.40%)
Jun 18, 2019 5.468 5.637 5.468 5.600 66,252 +0.15(+2.71%)
Jun 17, 2019 5.460 5.505 5.438 5.453 62,316 -0.02(-0.40%)
Jun 14, 2019 5.468 5.479 5.427 5.475 83,618 +0.01(+0.13%)
Jun 13, 2019 5.394 5.497 5.394 5.468 120,691 +0.12(+2.21%)
Jun 12, 2019 5.305 5.409 5.283 5.350 702,128 +0.01(+0.28%)
Jun 11, 2019 5.327 5.409 5.283 5.335 83,404 +0.02(+0.42%)
Jun 10, 2019 5.232 5.394 5.232 5.313 45,099 +0.08(+1.55%)
Jun 07, 2019 5.165 5.254 5.165 5.232 371,607 +0.10(+1.87%)
Jun 06, 2019 5.128 5.180 5.128 5.136 158,238 +0.01(+0.29%)
Jun 05, 2019 5.180 5.261 5.121 5.121 117,845 -0.07(-1.42%)
Jun 04, 2019 5.209 5.291 5.167 5.195 440,203 +0.02(+0.43%)
Jun 03, 2019 5.121 5.217 5.018 5.173 126,304 +0.06(+1.15%)
May 31, 2019 5.121 5.173 5.084 5.113 178,079 -0.04(-0.71%)
May 30, 2019 5.121 5.202 5.121 5.150 89,542 +0.02(+0.43%)
May 29, 2019 5.025 5.143 4.981 5.128 225,263 +0.08(+1.60%)
May 28, 2019 5.268 5.268 5.033 5.047 271,196 -0.18(-3.51%)
May 24, 2019 5.113 5.275 5.099 5.231 84,253 +0.13(+2.59%)
May 23, 2019 5.238 5.238 5.091 5.099 113,828 -0.17(-3.21%)
May 22, 2019 5.231 5.349 5.231 5.268 143,764 +0.04(+0.70%)
May 21, 2019 5.158 5.304 5.150 5.231 195,092 +0.08(+1.57%)
May 20, 2019 5.121 5.231 5.099 5.150 114,192 -0.01(-0.14%)
May 17, 2019 5.194 5.268 5.099 5.158 251,127 -0.06(-1.13%)
May 16, 2019 5.304 5.326 5.209 5.216 99,413 -0.08(-1.53%)
May 15, 2019 5.341 5.363 5.260 5.297 189,236 -0.09(-1.64%)
May 14, 2019 5.437 5.444 5.371 5.385 145,514 -0.06(-1.08%)
May 13, 2019 5.591 5.591 5.407 5.444 150,713 -0.13(-2.37%)
May 10, 2019 5.606 5.650 5.554 5.576 74,045 -0.04(-0.78%)
May 09, 2019 5.635 5.657 5.481 5.620 62,862 -0.05(-0.91%)
May 08, 2019 5.686 5.716 5.635 5.672 123,660 +0.00(+0.00%)
May 07, 2019 5.650 5.679 5.532 5.672 72,675 -0.04(-0.64%)
May 06, 2019 5.723 5.775 5.598 5.709 105,322 -0.06(-1.02%)
May 03, 2019 5.753 5.833 5.753 5.767 195,457 +0.01(+0.26%)
May 02, 2019 5.745 5.826 5.646 5.753 261,660 -0.03(-0.51%)
May 01, 2019 5.753 5.826 5.672 5.782 86,274 +0.01(+0.13%)
Apr 30, 2019 5.878 5.878 5.723 5.775 331,120 -0.09(-1.50%)
Apr 29, 2019 5.884 5.906 5.811 5.862 187,599 +0.00(+0.00%)
Apr 26, 2019 5.870 5.914 5.840 5.862 94,825 -0.01(-0.12%)
Apr 25, 2019 5.892 5.928 5.855 5.870 96,217 -0.03(-0.50%)
Apr 24, 2019 6.038 6.045 5.877 5.899 49,943 -0.13(-2.18%)
Apr 23, 2019 6.031 6.053 5.994 6.031 188,731 +0.01(+0.24%)
Apr 22, 2019 6.045 6.067 5.987 6.016 132,534 -0.01(-0.24%)
Apr 18, 2019 6.082 6.155 6.001 6.031 173,800 -0.07(-1.08%)
Apr 17, 2019 6.038 6.111 5.979 6.096 259,454 +0.08(+1.34%)
Apr 16, 2019 6.053 6.053 5.935 6.016 139,178 -0.03(-0.48%)
Apr 15, 2019 6.118 6.118 6.031 6.045 184,673 -0.06(-0.96%)
Apr 12, 2019 6.155 6.221 6.075 6.104 111,494 -0.04(-0.71%)
Apr 11, 2019 6.170 6.177 6.038 6.148 178,437 -0.01(-0.24%)
Apr 10, 2019 6.177 6.228 6.148 6.162 83,608 -0.02(-0.35%)
Apr 09, 2019 5.972 6.221 5.972 6.184 365,646 +0.21(+3.55%)
Apr 08, 2019 5.833 5.987 5.782 5.972 281,947 +0.13(+2.26%)
Apr 05, 2019 5.811 5.877 5.789 5.840 413,733 +0.06(+1.01%)
Apr 04, 2019 5.694 5.789 5.694 5.782 323,873 +0.07(+1.28%)
Apr 03, 2019 5.679 5.789 5.672 5.709 125,192 +0.01(+0.26%)
Apr 02, 2019 5.701 5.738 5.665 5.694 234,911 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.