Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 52.22 52.24 51.06 51.32 11,865,092 -0.98(-1.87%)
Feb 27, 2020 52.32 52.33 52.11 52.29 6,330,048 -0.09(-0.17%)
Feb 26, 2020 52.36 52.49 52.27 52.38 3,109,109 +0.06(+0.11%)
Feb 25, 2020 52.41 52.47 52.31 52.32 3,068,403 -0.07(-0.13%)
Feb 24, 2020 52.39 52.52 52.00 52.39 3,043,309 +0.00(+0.00%)
Feb 21, 2020 52.46 52.53 52.34 52.39 2,921,306 -0.02(-0.04%)
Feb 20, 2020 52.36 52.64 52.36 52.41 3,354,135 -0.01(-0.02%)
Feb 19, 2020 52.44 52.48 52.40 52.42 2,386,473 +0.00(+0.00%)
Feb 18, 2020 52.44 52.47 52.34 52.42 3,146,110 -0.07(-0.13%)
Feb 14, 2020 52.44 52.49 52.39 52.49 2,341,529 +0.07(+0.13%)
Feb 13, 2020 52.35 52.43 52.27 52.42 3,375,272 +0.05(+0.09%)
Feb 12, 2020 52.40 52.46 52.29 52.37 10,738,690 -0.02(-0.04%)
Feb 11, 2020 52.36 52.51 52.34 52.39 11,120,896 +0.03(+0.06%)
Feb 10, 2020 52.39 52.49 52.19 52.36 28,438,628 +18.19(+53.22%)
Feb 07, 2020 34.65 34.71 33.78 34.17 2,226,588 -0.56(-1.62%)
Feb 06, 2020 33.35 34.82 33.35 34.74 1,981,291 +1.43(+4.29%)
Feb 05, 2020 31.41 33.74 31.41 33.31 3,503,001 +2.30(+7.41%)
Feb 04, 2020 27.85 31.63 26.97 31.01 7,912,865 +3.16(+11.36%)
Feb 03, 2020 26.12 29.10 25.97 27.85 4,014,171 +1.80(+6.93%)
Jan 31, 2020 26.73 26.74 25.87 26.04 1,101,018 -0.75(-2.80%)
Jan 30, 2020 27.48 27.59 26.44 26.79 888,015 -0.84(-3.03%)
Jan 29, 2020 28.18 28.26 27.58 27.63 1,001,462 -0.46(-1.65%)
Jan 28, 2020 28.69 28.97 28.08 28.09 776,000 -0.55(-1.93%)
Jan 27, 2020 30.09 30.17 28.47 28.65 1,509,999 -1.96(-6.41%)
Jan 24, 2020 31.14 31.45 30.60 30.61 748,891 -0.53(-1.71%)
Jan 23, 2020 31.08 31.34 30.69 31.14 377,563 +0.06(+0.19%)
Jan 22, 2020 32.00 32.37 30.92 31.08 640,674 -0.89(-2.78%)
Jan 21, 2020 31.54 32.26 31.43 31.97 1,050,478 +0.46(+1.47%)
Jan 17, 2020 31.56 32.11 31.38 31.50 924,904 -0.05(-0.16%)
Jan 16, 2020 30.98 31.71 30.85 31.55 778,308 +0.61(+1.97%)
Jan 15, 2020 31.18 31.41 30.51 30.94 730,411 -0.23(-0.73%)
Jan 14, 2020 30.92 31.20 30.61 31.17 604,606 +0.23(+0.73%)
Jan 13, 2020 30.01 31.02 29.87 30.94 829,993 +1.01(+3.36%)
Jan 10, 2020 31.27 31.27 29.87 29.94 1,666,694 -1.28(-4.11%)
Jan 09, 2020 31.53 31.54 31.05 31.22 1,081,577 -0.32(-1.00%)
Jan 08, 2020 30.78 31.63 30.72 31.53 1,120,588 +0.74(+2.40%)
Jan 07, 2020 30.61 30.86 30.17 30.79 594,070 +0.07(+0.22%)
Jan 06, 2020 30.16 30.94 30.11 30.73 1,234,944 +0.46(+1.53%)
Jan 03, 2020 29.23 30.36 29.01 30.26 979,483 +0.83(+2.81%)
Jan 02, 2020 30.76 30.85 29.19 29.43 971,281 -1.21(-3.96%)
Dec 31, 2019 30.25 30.74 30.24 30.65 985,063 +0.35(+1.17%)
Dec 30, 2019 29.93 30.50 29.93 30.29 744,128 +0.28(+0.92%)
Dec 27, 2019 29.78 30.02 29.67 30.02 772,224 +0.33(+1.10%)
Dec 26, 2019 29.57 29.93 29.44 29.69 342,080 +0.09(+0.30%)
Dec 24, 2019 29.50 29.91 29.41 29.60 195,693 +0.22(+0.74%)
Dec 23, 2019 30.06 30.09 29.30 29.38 743,624 -0.53(-1.78%)
Dec 20, 2019 30.18 30.40 29.90 29.92 1,786,809 -0.11(-0.36%)
Dec 19, 2019 29.30 30.12 29.22 30.03 929,360 +0.67(+2.28%)
Dec 18, 2019 29.10 29.62 29.10 29.35 916,998 +0.19(+0.64%)
Dec 17, 2019 29.67 29.78 29.12 29.17 925,783 -0.58(-1.95%)
Dec 16, 2019 29.79 29.84 29.43 29.75 859,961 +0.13(+0.43%)
Dec 13, 2019 29.70 29.86 29.21 29.62 891,730 +0.06(+0.22%)
Dec 12, 2019 30.04 30.45 29.48 29.56 976,514 -0.36(-1.19%)
Dec 11, 2019 30.55 30.61 29.78 29.91 1,066,447 -0.67(-2.21%)
Dec 10, 2019 30.63 30.86 30.42 30.59 1,016,928 -0.11(-0.35%)
Dec 09, 2019 30.66 31.16 30.40 30.69 380,972 +0.12(+0.38%)
Dec 06, 2019 30.14 30.78 30.09 30.58 575,194 +0.57(+1.90%)
Dec 05, 2019 30.37 30.56 29.76 30.01 736,358 -0.57(-1.86%)
Dec 04, 2019 30.44 30.92 30.35 30.58 742,722 +0.06(+0.19%)
Dec 03, 2019 30.56 30.81 29.54 30.52 870,282 -0.32(-1.03%)
Dec 02, 2019 31.30 31.43 30.73 30.84 886,070 -0.47(-1.51%)
Nov 29, 2019 31.47 31.60 31.15 31.31 224,165 -0.15(-0.49%)
Nov 27, 2019 31.28 31.60 31.09 31.47 792,513 +0.18(+0.59%)
Nov 26, 2019 31.40 31.45 31.02 31.28 639,666 +0.08(+0.25%)
Nov 25, 2019 31.22 31.75 30.99 31.21 1,060,555 -0.10(-0.31%)
Nov 22, 2019 31.37 31.83 30.73 31.30 1,235,863 +0.12(+0.37%)
Nov 21, 2019 31.53 31.60 30.90 31.19 1,181,447 -0.54(-1.70%)
Nov 20, 2019 32.43 32.43 31.34 31.73 1,747,176 -0.81(-2.49%)
Nov 19, 2019 33.46 33.46 32.54 32.54 677,694 -0.99(-2.96%)
Nov 18, 2019 33.90 34.03 33.42 33.53 360,061 -0.31(-0.91%)
Nov 15, 2019 33.89 34.16 33.57 33.84 316,590 +0.07(+0.20%)
Nov 14, 2019 33.59 34.08 33.55 33.77 400,125 +0.13(+0.37%)
Nov 13, 2019 33.46 33.83 33.26 33.64 412,883 +0.09(+0.26%)
Nov 12, 2019 33.88 34.06 33.36 33.56 563,512 -0.44(-1.30%)
Nov 11, 2019 33.84 34.20 33.45 34.00 318,866 +0.08(+0.23%)
Nov 08, 2019 34.36 34.36 33.80 33.92 633,284 -0.55(-1.59%)
Nov 07, 2019 34.63 35.09 34.32 34.47 373,625 -0.16(-0.47%)
Nov 06, 2019 35.38 35.55 34.59 34.64 526,737 -0.76(-2.15%)
Nov 05, 2019 35.68 35.83 34.95 35.40 637,497 -0.44(-1.24%)
Nov 04, 2019 35.00 36.23 34.89 35.84 527,830 +1.04(+2.99%)
Nov 01, 2019 34.63 35.23 34.55 34.80 655,171 +0.31(+0.89%)
Oct 31, 2019 34.27 34.92 34.23 34.49 1,003,563 +0.40(+1.19%)
Oct 30, 2019 36.58 36.65 34.08 34.09 1,677,943 -2.94(-7.94%)
Oct 29, 2019 37.12 37.56 36.85 37.03 632,429 +0.01(+0.03%)
Oct 28, 2019 37.23 37.54 37.01 37.02 452,035 -0.19(-0.52%)
Oct 25, 2019 36.27 37.25 36.13 37.21 341,485 +0.78(+2.14%)
Oct 24, 2019 37.23 37.23 36.27 36.43 538,203 -0.86(-2.30%)
Oct 23, 2019 37.41 37.72 36.95 37.29 441,355 +0.06(+0.16%)
Oct 22, 2019 36.54 37.25 36.03 37.23 322,351 +0.81(+2.22%)
Oct 21, 2019 35.64 36.61 35.63 36.42 377,134 +0.91(+2.55%)
Oct 18, 2019 35.29 35.96 34.94 35.51 365,759 +0.03(+0.08%)
Oct 17, 2019 35.42 35.80 35.29 35.49 270,890 -0.02(-0.05%)
Oct 16, 2019 35.09 35.69 34.89 35.50 421,885 +0.40(+1.15%)
Oct 15, 2019 35.43 35.61 34.83 35.10 362,381 -0.14(-0.41%)
Oct 14, 2019 35.35 35.46 34.78 35.24 426,706 -0.06(-0.16%)
Oct 11, 2019 34.98 36.49 34.78 35.30 599,260 +0.34(+0.96%)
Oct 10, 2019 35.37 35.73 34.72 34.97 506,684 -0.30(-0.85%)
Oct 09, 2019 36.06 36.26 34.98 35.26 461,446 -0.50(-1.40%)
Oct 08, 2019 35.72 36.19 35.31 35.77 823,546 -0.91(-2.47%)
Oct 07, 2019 36.40 36.86 36.13 36.67 446,653 +0.28(+0.77%)
Oct 04, 2019 36.15 36.41 35.55 36.39 498,640 +0.25(+0.69%)
Oct 03, 2019 36.25 36.44 35.25 36.14 922,435 -0.50(-1.37%)
Oct 02, 2019 38.07 38.07 36.57 36.64 959,795 -1.51(-3.97%)
Oct 01, 2019 39.32 39.38 38.08 38.16 515,275 -1.20(-3.06%)
Sep 30, 2019 40.13 40.39 39.20 39.36 519,247 -0.77(-1.92%)
Sep 27, 2019 40.11 40.52 39.98 40.13 287,649 +0.13(+0.34%)
Sep 26, 2019 40.23 40.23 39.48 40.00 266,017 -0.08(-0.19%)
Sep 25, 2019 39.86 40.53 39.86 40.07 366,910 +0.12(+0.29%)
Sep 24, 2019 40.25 40.38 39.70 39.96 403,580 -0.24(-0.60%)
Sep 23, 2019 40.26 40.67 39.99 40.20 376,461 -0.31(-0.76%)
Sep 20, 2019 40.25 41.33 40.18 40.51 783,488 +0.38(+0.94%)
Sep 19, 2019 40.43 40.48 39.99 40.13 355,413 -0.12(-0.29%)
Sep 18, 2019 40.40 40.54 39.90 40.25 355,027 -0.04(-0.10%)
Sep 17, 2019 40.92 41.31 39.56 40.29 325,848 -0.74(-1.81%)
Sep 16, 2019 40.82 41.15 40.30 41.03 313,139 +0.34(+0.83%)
Sep 13, 2019 41.54 41.87 40.59 40.69 333,291 -0.73(-1.76%)
Sep 12, 2019 41.69 41.69 40.43 41.42 629,278 +0.23(+0.55%)
Sep 11, 2019 41.62 41.80 40.62 41.19 1,264,436 -0.41(-0.98%)
Sep 10, 2019 39.08 41.60 39.01 41.60 1,422,437 +2.51(+6.41%)
Sep 09, 2019 38.03 39.24 38.01 39.09 1,934,880 +1.01(+2.64%)
Sep 06, 2019 37.98 38.42 37.93 38.09 996,090 +0.12(+0.33%)
Sep 05, 2019 38.22 38.42 37.64 37.96 759,484 -0.23(-0.60%)
Sep 04, 2019 37.39 38.24 37.38 38.19 454,119 +1.07(+2.89%)
Sep 03, 2019 36.79 37.25 36.56 37.12 215,682 +0.06(+0.15%)
Aug 30, 2019 36.97 37.19 36.87 37.06 237,380 +0.15(+0.41%)
Aug 29, 2019 36.63 37.14 36.59 36.91 274,132 +0.37(+1.01%)
Aug 28, 2019 35.90 36.65 35.78 36.54 336,451 +0.59(+1.64%)
Aug 27, 2019 36.30 36.42 35.81 35.95 538,202 -0.11(-0.32%)
Aug 26, 2019 36.60 36.69 35.94 36.07 449,138 -0.19(-0.52%)
Aug 23, 2019 37.29 37.44 36.19 36.26 851,006 -1.17(-3.12%)
Aug 22, 2019 37.20 37.90 37.09 37.42 853,473 +0.17(+0.46%)
Aug 21, 2019 37.68 37.77 37.03 37.25 659,046 -0.34(-0.91%)
Aug 20, 2019 38.48 38.48 37.56 37.59 414,473 -0.71(-1.86%)
Aug 19, 2019 38.89 38.96 38.15 38.31 395,449 -0.31(-0.81%)
Aug 16, 2019 38.66 38.89 38.41 38.62 347,061 -0.05(-0.12%)
Aug 15, 2019 38.32 39.11 38.21 38.67 867,650 +0.63(+1.65%)
Aug 14, 2019 38.96 38.96 37.81 38.04 518,803 -1.21(-3.09%)
Aug 13, 2019 39.37 40.05 39.10 39.26 430,310 -0.09(-0.24%)
Aug 12, 2019 39.48 39.67 39.11 39.35 545,944 -0.23(-0.58%)
Aug 09, 2019 39.11 39.63 38.68 39.58 683,060 +0.34(+0.87%)
Aug 08, 2019 39.45 39.79 38.81 39.24 1,115,220 -0.03(-0.07%)
Aug 07, 2019 38.41 39.53 37.96 39.26 1,071,118 +0.73(+1.90%)
Aug 06, 2019 37.77 38.74 37.63 38.53 918,075 +0.93(+2.47%)
Aug 05, 2019 37.69 37.78 36.60 37.60 839,093 -0.36(-0.95%)
Aug 02, 2019 37.65 38.10 37.23 37.96 449,367 +0.29(+0.78%)
Aug 01, 2019 38.51 38.60 37.67 37.67 691,381 -0.79(-2.05%)
Jul 31, 2019 38.49 39.10 38.05 38.46 473,631 -0.16(-0.42%)
Jul 30, 2019 38.37 38.87 38.23 38.62 345,287 +0.23(+0.59%)
Jul 29, 2019 37.83 38.66 37.83 38.39 398,142 +0.55(+1.45%)
Jul 26, 2019 38.31 38.96 37.40 37.84 601,299 -0.84(-2.18%)
Jul 25, 2019 38.97 39.07 38.46 38.69 267,705 -0.43(-1.09%)
Jul 24, 2019 38.88 39.22 38.43 39.11 532,850 +0.32(+0.83%)
Jul 23, 2019 37.65 38.81 37.44 38.79 648,052 +1.19(+3.16%)
Jul 22, 2019 37.91 38.05 37.17 37.60 560,728 -0.25(-0.65%)
Jul 19, 2019 38.33 38.40 37.32 37.85 599,403 -0.51(-1.34%)
Jul 18, 2019 38.29 38.54 37.65 38.36 287,334 +0.11(+0.30%)
Jul 17, 2019 39.45 39.49 37.84 38.25 573,372 -1.11(-2.82%)
Jul 16, 2019 39.04 39.53 38.77 39.36 431,893 +0.32(+0.83%)
Jul 15, 2019 38.96 39.19 38.68 39.04 269,673 +0.22(+0.56%)
Jul 12, 2019 39.23 39.48 38.79 38.82 286,689 -0.28(-0.73%)
Jul 11, 2019 39.51 39.74 38.91 39.10 446,977 -0.42(-1.06%)
Jul 10, 2019 39.52 39.72 38.76 39.52 420,313 +0.20(+0.51%)
Jul 09, 2019 39.15 39.37 38.90 39.32 276,495 +0.01(+0.02%)
Jul 08, 2019 39.00 39.54 38.92 39.31 475,185 +0.30(+0.78%)
Jul 05, 2019 38.58 39.17 38.14 39.01 235,588 +0.12(+0.32%)
Jul 03, 2019 38.48 39.52 38.48 38.89 192,495 +0.41(+1.06%)
Jul 02, 2019 37.77 38.50 37.49 38.48 681,850 +0.91(+2.43%)
Jul 01, 2019 39.17 39.26 37.39 37.57 630,543 -1.19(-3.06%)
Jun 28, 2019 38.90 39.29 38.51 38.75 1,958,253 -0.15(-0.39%)
Jun 27, 2019 38.10 39.28 38.10 38.90 444,837 +0.82(+2.14%)
Jun 26, 2019 39.01 39.14 38.05 38.09 522,469 -0.95(-2.43%)
Jun 25, 2019 39.15 39.71 38.95 39.04 464,875 -0.09(-0.24%)
Jun 24, 2019 40.26 40.26 38.70 39.13 534,483 -0.92(-2.30%)
Jun 21, 2019 40.35 40.35 39.53 40.05 770,826 -0.47(-1.17%)
Jun 20, 2019 41.59 41.81 40.38 40.53 580,444 -0.98(-2.36%)
Jun 19, 2019 41.32 41.69 40.78 41.50 717,315 +0.13(+0.32%)
Jun 18, 2019 42.00 42.58 41.26 41.37 471,572 -0.29(-0.71%)
Jun 17, 2019 41.58 42.16 41.50 41.67 376,709 +0.09(+0.23%)
Jun 14, 2019 41.86 41.88 41.33 41.57 739,007 -0.10(-0.25%)
Jun 13, 2019 40.73 41.89 40.42 41.68 626,876 +1.22(+3.01%)
Jun 12, 2019 40.00 40.82 39.88 40.46 731,598 +0.35(+0.86%)
Jun 11, 2019 39.38 40.20 39.25 40.11 684,677 +0.89(+2.26%)
Jun 10, 2019 39.64 39.64 39.10 39.22 307,867 -0.26(-0.66%)
Jun 07, 2019 40.00 40.20 39.40 39.48 461,728 -0.32(-0.80%)
Jun 06, 2019 40.89 41.01 39.44 39.80 682,661 -1.07(-2.61%)
Jun 05, 2019 41.20 41.41 40.60 40.87 233,873 -0.20(-0.48%)
Jun 04, 2019 40.46 41.07 39.98 41.06 485,093 +0.62(+1.52%)
Jun 03, 2019 41.64 41.67 40.18 40.45 570,614 -1.00(-2.41%)
May 31, 2019 40.51 41.50 40.09 41.45 977,828 +0.41(+1.00%)
May 30, 2019 42.08 42.42 40.99 41.04 1,175,289 -0.95(-2.27%)
May 29, 2019 43.82 43.82 41.81 41.99 528,664 -1.83(-4.18%)
May 28, 2019 45.27 45.33 43.79 43.82 637,219 -1.49(-3.30%)
May 24, 2019 45.85 46.13 45.08 45.31 434,863 -0.14(-0.31%)
May 23, 2019 45.87 45.87 45.30 45.45 337,505 -0.55(-1.20%)
May 22, 2019 46.70 46.70 45.31 46.01 270,651 -0.62(-1.32%)
May 21, 2019 45.89 46.78 45.82 46.62 323,259 +0.91(+1.98%)
May 20, 2019 46.64 46.64 45.61 45.72 300,500 -1.02(-2.18%)
May 17, 2019 47.21 47.24 46.51 46.73 176,385 -0.61(-1.28%)
May 16, 2019 47.00 47.62 46.99 47.34 165,466 +0.26(+0.56%)
May 15, 2019 47.14 47.70 46.82 47.08 532,746 -0.09(-0.20%)
May 14, 2019 47.20 47.51 46.69 47.17 221,255 -0.04(-0.08%)
May 13, 2019 46.90 47.46 46.86 47.21 143,850 -0.23(-0.49%)
May 10, 2019 46.73 47.57 46.56 47.44 225,298 +0.74(+1.58%)
May 09, 2019 46.59 46.76 45.80 46.71 404,043 +0.03(+0.06%)
May 08, 2019 47.13 47.65 46.68 46.68 339,085 -0.24(-0.52%)
May 07, 2019 48.53 48.53 46.57 46.92 312,885 -1.72(-3.53%)
May 06, 2019 47.98 48.75 47.57 48.64 373,162 +0.46(+0.95%)
May 03, 2019 47.93 48.44 47.18 48.18 246,811 +0.39(+0.82%)
May 02, 2019 47.01 48.31 46.72 47.79 584,725 +0.53(+1.13%)
May 01, 2019 46.28 47.75 46.28 47.26 570,345 +1.20(+2.60%)
Apr 30, 2019 47.19 47.19 45.60 46.06 813,991 -1.09(-2.32%)
Apr 29, 2019 48.12 48.32 47.13 47.15 235,301 -0.99(-2.06%)
Apr 26, 2019 47.71 48.15 47.34 48.15 112,167 +0.78(+1.66%)
Apr 25, 2019 47.56 47.66 47.05 47.36 141,492 -0.50(-1.05%)
Apr 24, 2019 47.72 48.51 47.69 47.87 258,446 +0.03(+0.06%)
Apr 23, 2019 46.97 47.98 46.85 47.84 268,724 +1.07(+2.28%)
Apr 22, 2019 47.17 47.17 45.87 46.77 769,836 -0.69(-1.46%)
Apr 18, 2019 47.12 47.72 47.00 47.46 841,899 +0.36(+0.75%)
Apr 17, 2019 47.38 47.44 46.54 47.11 658,365 -0.07(-0.14%)
Apr 16, 2019 49.19 49.35 46.91 47.17 385,927 -2.20(-4.47%)
Apr 15, 2019 50.04 50.17 49.29 49.38 199,641 -0.69(-1.38%)
Apr 12, 2019 50.13 50.37 49.75 50.07 193,724 -0.07(-0.15%)
Apr 11, 2019 50.28 50.91 49.71 50.14 162,440 -0.22(-0.45%)
Apr 10, 2019 50.01 50.69 49.71 50.37 177,523 +0.60(+1.20%)
Apr 09, 2019 50.45 50.57 49.72 49.77 165,251 -0.57(-1.13%)
Apr 08, 2019 50.42 50.62 50.21 50.34 236,775 -0.39(-0.77%)
Apr 05, 2019 50.10 50.92 50.10 50.73 155,514 +0.85(+1.70%)
Apr 04, 2019 49.98 50.16 49.57 49.88 239,292 +0.05(+0.09%)
Apr 03, 2019 50.20 50.72 49.71 49.84 239,056 -0.32(-0.63%)
Apr 02, 2019 49.85 50.28 49.24 50.15 318,137 +0.28(+0.56%)
Apr 01, 2019 49.45 49.93 48.77 49.87 264,933 +0.47(+0.95%)
Mar 29, 2019 49.82 50.26 49.19 49.41 335,111 -0.38(-0.77%)
Mar 28, 2019 49.27 49.84 49.07 49.79 280,213 +0.53(+1.08%)
Mar 27, 2019 49.68 50.10 49.11 49.26 242,824 -0.47(-0.94%)
Mar 26, 2019 48.92 49.84 48.92 49.72 234,412 +1.03(+2.11%)
Mar 25, 2019 48.76 49.29 48.06 48.70 282,646 +0.06(+0.12%)
Mar 22, 2019 49.11 49.47 48.61 48.64 228,937 -0.50(-1.01%)
Mar 21, 2019 47.51 49.40 47.51 49.14 364,481 +1.45(+3.04%)
Mar 20, 2019 47.04 48.01 46.79 47.69 332,554 +0.54(+1.15%)
Mar 19, 2019 47.02 47.71 46.79 47.15 241,486 +0.15(+0.32%)
Mar 18, 2019 47.19 47.45 46.66 47.00 287,204 -0.05(-0.10%)
Mar 15, 2019 47.93 48.10 46.94 47.04 846,502 -1.35(-2.80%)
Mar 14, 2019 48.87 48.87 48.10 48.40 283,258 -0.17(-0.36%)
Mar 13, 2019 48.47 48.87 48.47 48.57 303,759 +0.23(+0.48%)
Mar 12, 2019 47.79 48.60 47.75 48.34 328,152 +0.65(+1.35%)
Mar 11, 2019 47.50 47.70 46.69 47.69 389,674 +0.46(+0.98%)
Mar 08, 2019 47.61 47.94 47.09 47.23 247,197 -0.47(-0.99%)
Mar 07, 2019 48.23 48.42 47.53 47.70 393,142 -0.23(-0.48%)
Mar 06, 2019 48.32 48.69 47.80 47.93 337,769 -0.33(-0.69%)
Mar 05, 2019 47.78 48.82 47.63 48.27 355,184 +0.64(+1.34%)
Mar 04, 2019 47.54 47.80 46.83 47.63 500,840 +0.18(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.