Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0300	0.0350	0.0200	0.0350	478,500	+0.00(+0.00%)
Feb 27, 2020	0.0300	0.0350	0.0300	0.0350	101,000	+0.00(+0.00%)
Feb 26, 2020	0.0400	0.0400	0.0350	0.0350	135,230	-0.00(-12.50%)
Feb 25, 2020	0.0400	0.0450	0.0400	0.0400	124,250	-0.00(-11.11%)
Feb 24, 2020	0.0450	0.0450	0.0450	0.0450	121,550	+0.00(+0.00%)
Feb 21, 2020	0.0450	0.0500	0.0450	0.0450	225,750	+0.00(+0.00%)
Feb 20, 2020	0.0700	0.0700	0.0450	0.0450	1,421,960	-0.04(-47.06%)
Feb 07, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 06, 2020	0.0850	0.0850	0.0800	0.0850	75,000	-0.00(-5.56%)
Feb 05, 2020	0.0900	0.0900	0.0900	0.0900	30,500	+0.00(+0.00%)
Feb 04, 2020	0.0900	0.0900	0.0900	0.0900	5,300	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.