Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0580 0.0580 0.0580 122,804 +0.00(+4.88%)
Dec 30, 2020 0.0459 0.0553 0.0450 0.0553 122,804 +0.01(+20.48%)
Dec 29, 2020 0.0600 0.0600 0.0459 0.0459 51,933 -0.01(-10.00%)
Dec 28, 2020 0.0615 0.0615 0.0340 0.0510 102,477 -0.00(-7.27%)
Dec 24, 2020 0.0560 0.0590 0.0506 0.0550 121,000 -0.00(-1.79%)
Dec 23, 2020 0.0492 0.0560 0.0454 0.0560 288,104 +0.01(+14.29%)
Dec 22, 2020 0.0604 0.0604 0.0433 0.0490 88,516 +0.00(+5.15%)
Dec 21, 2020 0.0466 0.0519 0.0430 0.0466 42,844 +0.00(+7.37%)
Dec 18, 2020 0.0480 0.0505 0.0434 0.0434 15,800 -0.00(-6.87%)
Dec 17, 2020 0.0469 0.0499 0.0412 0.0466 101,424 -0.00(-6.80%)
Dec 16, 2020 0.0547 0.0547 0.0420 0.0500 262,561 -0.00(-3.66%)
Dec 15, 2020 0.0367 0.0524 0.0367 0.0519 222,532 +0.02(+51.75%)
Dec 14, 2020 0.0400 0.0403 0.0342 0.0342 94,275 -0.00(-10.24%)
Dec 11, 2020 0.0377 0.0403 0.0377 0.0381 20,900 +0.00(+11.40%)
Dec 10, 2020 0.0372 0.0421 0.0342 0.0342 27,382 -0.00(-5.52%)
Dec 09, 2020 0.0377 0.0402 0.0362 0.0362 9,414 +0.00(+3.72%)
Dec 08, 2020 0.0332 0.0349 0.0332 0.0349 20,408 -0.00(-1.41%)
Dec 07, 2020 0.0340 0.0379 0.0340 0.0354 37,255 +0.00(+6.31%)
Dec 04, 2020 0.0371 0.0371 0.0332 0.0333 48,500 -0.00(-11.20%)
Dec 03, 2020 0.0268 0.0377 0.0268 0.0375 545,614 +0.00(+11.94%)
Dec 02, 2020 0.0436 0.0436 0.0232 0.0335 4,129 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.