Skip to main content

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 48.47 48.60 47.21 47.90 8,795,079 -0.88(-1.80%)
Oct 29, 2020 48.38 49.34 48.22 48.78 5,345,271 +0.36(+0.74%)
Oct 28, 2020 49.88 50.17 48.32 48.42 10,001,361 -2.62(-5.14%)
Oct 27, 2020 52.02 52.02 50.87 51.04 3,840,111 -0.82(-1.58%)
Oct 26, 2020 53.04 53.19 51.31 51.86 4,407,937 -1.90(-3.54%)
Oct 23, 2020 53.19 53.78 52.60 53.77 5,037,363 +0.94(+1.79%)
Oct 22, 2020 52.02 53.03 51.92 52.83 3,383,192 +0.98(+1.89%)
Oct 21, 2020 51.82 52.23 51.46 51.85 4,421,746 +0.05(+0.09%)
Oct 20, 2020 52.29 52.75 51.74 51.80 6,015,141 -0.19(-0.36%)
Oct 19, 2020 53.74 54.02 51.81 51.99 5,178,769 -1.43(-2.68%)
Oct 16, 2020 54.15 54.54 53.37 53.42 7,252,649 -0.72(-1.32%)
Oct 15, 2020 53.71 54.29 53.45 54.14 5,126,110 +0.00(+0.00%)
Oct 14, 2020 54.34 55.01 54.10 54.14 3,633,798 +0.02(+0.03%)
Oct 13, 2020 54.67 54.85 53.93 54.12 4,210,934 -0.55(-1.00%)
Oct 12, 2020 55.01 55.15 54.53 54.67 5,870,338 -0.21(-0.38%)
Oct 09, 2020 55.50 55.79 54.60 54.87 6,053,913 -0.10(-0.19%)
Oct 08, 2020 54.93 55.26 54.34 54.98 4,714,301 -0.06(-0.10%)
Oct 07, 2020 54.20 55.48 54.09 55.03 4,881,062 +1.65(+3.09%)
Oct 06, 2020 54.51 55.13 53.28 53.38 5,855,611 -0.86(-1.58%)
Oct 05, 2020 54.73 55.13 53.82 54.24 3,696,576 -0.10(-0.19%)
Oct 02, 2020 52.45 54.51 52.41 54.34 4,842,346 +0.52(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.