Indicators

Sunoco LP (NY: SUN )

53.51 -0.45 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.27	18.70	17.33	18.47	1,492,506	-0.20(-1.10%)
Feb 27, 2020	19.94	19.95	18.46	18.68	1,469,818	-1.47(-7.29%)
Feb 26, 2020	20.02	20.58	19.95	20.15	784,364	+0.09(+0.44%)
Feb 25, 2020	21.03	21.09	19.99	20.06	1,012,658	-0.93(-4.43%)
Feb 24, 2020	20.69	20.99	20.67	20.99	691,295	-0.23(-1.06%)
Feb 21, 2020	21.03	21.32	20.74	21.21	400,674	+0.23(+1.07%)
Feb 20, 2020	21.22	21.47	20.88	20.99	878,445	+0.29(+1.42%)
Feb 19, 2020	21.15	21.22	20.69	20.69	505,599	-0.23(-1.11%)
Feb 18, 2020	21.01	21.02	20.74	20.92	417,683	-0.22(-1.03%)
Feb 14, 2020	21.20	21.25	21.02	21.14	400,528	+0.01(+0.06%)
Feb 13, 2020	21.16	21.27	21.07	21.13	240,479	-0.11(-0.51%)
Feb 12, 2020	21.15	21.26	21.06	21.24	252,352	+0.24(+1.14%)
Feb 11, 2020	20.67	21.06	20.66	21.00	380,746	+0.36(+1.76%)
Feb 10, 2020	21.22	21.25	20.50	20.64	724,627	-0.63(-2.96%)
Feb 07, 2020	21.38	21.46	21.12	21.27	428,479	-0.16(-0.73%)
Feb 06, 2020	21.31	21.53	21.12	21.42	771,025	+0.23(+1.08%)
Feb 05, 2020	21.37	21.50	21.07	21.19	864,355	+0.04(+0.19%)
Feb 04, 2020	21.11	21.31	21.05	21.15	479,580	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.