Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 18.27 18.70 17.33 18.47 1,492,506 -0.20(-1.10%)
Feb 27, 2020 19.94 19.95 18.46 18.68 1,469,818 -1.47(-7.29%)
Feb 26, 2020 20.02 20.58 19.95 20.15 784,364 +0.09(+0.44%)
Feb 25, 2020 21.03 21.09 19.99 20.06 1,012,658 -0.93(-4.43%)
Feb 24, 2020 20.69 20.99 20.67 20.99 691,295 -0.23(-1.06%)
Feb 21, 2020 21.03 21.32 20.74 21.21 400,674 +0.23(+1.07%)
Feb 20, 2020 21.22 21.47 20.88 20.99 878,445 +0.29(+1.42%)
Feb 19, 2020 21.15 21.22 20.69 20.69 505,599 -0.23(-1.11%)
Feb 18, 2020 21.01 21.02 20.74 20.92 417,683 -0.22(-1.03%)
Feb 14, 2020 21.20 21.25 21.02 21.14 400,528 +0.01(+0.06%)
Feb 13, 2020 21.16 21.27 21.07 21.13 240,479 -0.11(-0.51%)
Feb 12, 2020 21.15 21.26 21.06 21.24 252,352 +0.24(+1.14%)
Feb 11, 2020 20.67 21.06 20.66 21.00 380,746 +0.36(+1.76%)
Feb 10, 2020 21.22 21.25 20.50 20.64 724,627 -0.63(-2.96%)
Feb 07, 2020 21.38 21.46 21.12 21.27 428,479 -0.16(-0.73%)
Feb 06, 2020 21.31 21.53 21.12 21.42 771,025 +0.23(+1.08%)
Feb 05, 2020 21.37 21.50 21.07 21.19 864,355 +0.04(+0.19%)
Feb 04, 2020 21.11 21.31 21.05 21.15 479,580 +0.11(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.