Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.498 3.516 3.471 3.489 14,475,266 -0.14(-3.92%)
Jan 30, 2020 3.560 3.631 3.551 3.631 14,393,290 +0.03(+0.74%)
Jan 29, 2020 3.614 3.631 3.587 3.605 14,589,042 +0.15(+4.38%)
Jan 28, 2020 3.427 3.471 3.418 3.453 10,478,686 +0.06(+1.84%)
Jan 27, 2020 3.391 3.427 3.373 3.391 8,682,077 -0.06(-1.80%)
Jan 24, 2020 3.507 3.507 3.427 3.453 12,454,591 -0.07(-2.02%)
Jan 23, 2020 3.525 3.534 3.480 3.525 11,563,110 +0.00(+0.00%)
Jan 22, 2020 3.498 3.534 3.480 3.525 10,742,632 -0.01(-0.25%)
Jan 21, 2020 3.560 3.578 3.534 3.534 8,844,064 -0.10(-2.70%)
Jan 17, 2020 3.631 3.631 3.596 3.631 7,238,475 +0.04(+1.24%)
Jan 16, 2020 3.569 3.596 3.560 3.587 9,612,587 +0.08(+2.28%)
Jan 15, 2020 3.525 3.534 3.498 3.507 12,413,898 -0.04(-1.01%)
Jan 14, 2020 3.551 3.569 3.542 3.542 11,205,126 -0.11(-2.93%)
Jan 13, 2020 3.614 3.649 3.587 3.649 7,494,771 +0.01(+0.24%)
Jan 10, 2020 3.676 3.676 3.631 3.640 8,508,855 -0.05(-1.45%)
Jan 09, 2020 3.712 3.712 3.676 3.694 8,653,938 +0.00(+0.00%)
Jan 08, 2020 3.676 3.703 3.667 3.694 8,872,255 +0.02(+0.48%)
Jan 07, 2020 3.703 3.712 3.676 3.676 7,959,820 -0.07(-1.90%)
Jan 06, 2020 3.703 3.747 3.694 3.747 6,592,363 +0.02(+0.48%)
Jan 03, 2020 3.720 3.756 3.720 3.729 7,423,072 -0.12(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.