Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.120 -0.210 (-6.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3850	0.3900	0.3600	0.3750	1,657,575	-0.01(-1.32%)
May 28, 2020	0.3800	0.3900	0.3650	0.3800	1,613,350	+0.02(+4.11%)
May 27, 2020	0.3650	0.3800	0.3550	0.3650	1,731,511	+0.02(+4.29%)
May 26, 2020	0.3600	0.3650	0.3450	0.3500	1,073,870	-0.02(-5.41%)
May 25, 2020	0.3300	0.3700	0.3300	0.3700	1,460,585	+0.01(+2.78%)
May 22, 2020	0.3500	0.3750	0.3400	0.3600	2,513,697	+0.01(+1.41%)
May 21, 2020	0.3750	0.3800	0.3500	0.3550	2,574,901	-0.04(-8.97%)
May 20, 2020	0.4050	0.4100	0.3800	0.3900	1,976,376	-0.01(-1.27%)
May 19, 2020	0.4000	0.4000	0.3750	0.3950	2,022,718	+0.01(+1.28%)
May 15, 2020		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
May 14, 2020	0.4400	0.4450	0.4150	0.4200	2,435,312	+0.00(+0.00%)
May 13, 2020	0.4300	0.4450	0.4050	0.4200	2,490,650	-0.01(-2.33%)
May 12, 2020	0.4000	0.4300	0.4000	0.4300	3,042,471	+0.03(+8.86%)
May 11, 2020	0.4000	0.4200	0.3700	0.3950	5,974,157	-0.05(-12.22%)
May 08, 2020	0.4250	0.4650	0.4250	0.4500	5,759,777	+0.03(+7.14%)
May 07, 2020	0.4050	0.4400	0.4000	0.4200	6,318,793	+0.02(+6.33%)
May 06, 2020	0.3700	0.3950	0.3650	0.3950	3,283,644	+0.04(+11.27%)
May 05, 2020	0.3500	0.3650	0.3400	0.3550	2,083,947	+0.01(+2.90%)
May 04, 2020	0.3600	0.3650	0.3400	0.3450	2,590,526	-0.03(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.