Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7237 +0.0080 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.280 1.310 1.210 1.250 44,770,304 +0.05(+4.17%)
Aug 28, 2020 1.340 1.450 1.170 1.200 173,364,896 +0.11(+10.09%)
Aug 27, 2020 1.180 1.270 1.010 1.090 66,179,480 -0.15(-12.10%)
Aug 26, 2020 1.390 1.410 1.210 1.240 54,313,476 -0.24(-16.22%)
Aug 25, 2020 1.490 1.590 1.350 1.480 93,799,768 +0.09(+6.47%)
Aug 24, 2020 1.270 1.490 1.200 1.390 88,523,744 +0.16(+13.01%)
Aug 21, 2020 1.470 1.600 1.160 1.230 240,048,800 -0.59(-32.42%)
Aug 20, 2020 0.9700 2.180 0.8800 1.820 983,735,168 +1.27(+232.72%)
Aug 19, 2020 0.5500 0.5700 0.5400 0.5470 1,919,556 -0.01(-1.88%)
Aug 18, 2020 0.5900 0.5900 0.5450 0.5575 4,358,439 +0.00(+0.50%)
Aug 17, 2020 0.5540 0.5720 0.5501 0.5547 1,562,601 -0.00(-0.31%)
Aug 14, 2020 0.5627 0.5649 0.5475 0.5564 2,244,300 -0.01(-2.03%)
Aug 13, 2020 0.5470 0.6100 0.5400 0.5679 6,540,159 +0.01(+2.51%)
Aug 12, 2020 0.5501 0.5789 0.5411 0.5540 2,720,564 -0.00(-0.84%)
Aug 11, 2020 0.5600 0.5900 0.5315 0.5587 4,065,134 -0.04(-7.41%)
Aug 10, 2020 0.5945 0.6274 0.5739 0.6034 5,301,494 +0.02(+3.78%)
Aug 07, 2020 0.5900 0.5945 0.5500 0.5814 2,732,700 -0.01(-1.31%)
Aug 06, 2020 0.5900 0.6266 0.5803 0.5891 3,703,375 +0.01(+1.57%)
Aug 05, 2020 0.6100 0.6100 0.5700 0.5800 3,020,499 -0.03(-4.92%)
Aug 04, 2020 0.5500 0.6200 0.5500 0.6100 6,998,396 +0.05(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.