Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.020 2.120 1.880 1.920 113,393 -0.20(-9.43%)
Sep 29, 2020 1.900 2.360 1.800 2.120 872,308 -0.06(-2.75%)
Sep 28, 2020 2.380 2.500 1.900 2.180 1,225,313 -0.30(-12.10%)
Sep 25, 2020 1.560 2.800 1.520 2.480 1,497,650 +0.84(+51.22%)
Sep 24, 2020 1.620 1.700 1.560 1.640 34,268 +0.00(+0.00%)
Sep 23, 2020 1.840 1.840 1.620 1.640 67,213 -0.17(-9.61%)
Sep 22, 2020 1.850 1.880 1.700 1.814 54,187 -0.03(-1.51%)
Sep 21, 2020 1.888 1.938 1.840 1.842 28,621 -0.01(-0.55%)
Sep 18, 2020 1.840 1.980 1.840 1.852 38,450 -0.04(-2.08%)
Sep 17, 2020 1.840 1.892 1.830 1.892 18,021 -0.01(-0.43%)
Sep 16, 2020 1.900 1.900 1.800 1.900 27,940 +0.04(+1.89%)
Sep 15, 2020 1.880 1.916 1.827 1.865 31,258 -0.05(-2.67%)
Sep 14, 2020 1.832 1.916 1.800 1.916 45,857 +0.08(+4.15%)
Sep 11, 2020 1.820 1.840 1.700 1.840 34,800 -0.00(-0.01%)
Sep 10, 2020 1.880 1.880 1.780 1.840 26,077 -0.06(-3.17%)
Sep 09, 2020 1.800 1.980 1.700 1.900 238,655 +0.14(+7.95%)
Sep 08, 2020 1.800 1.840 1.700 1.760 91,997 -0.12(-6.38%)
Sep 04, 2020 2.160 2.160 1.810 1.880 716,200 -0.20(-9.62%)
Sep 03, 2020 2.180 2.280 2.020 2.080 77,833 -0.12(-5.45%)
Sep 02, 2020 2.180 2.240 2.120 2.200 134,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.