Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3300 0.4015 0.3300 0.3649 94,985 +0.02(+7.32%)
Mar 30, 2020 0.3500 0.3700 0.3200 0.3400 76,498 +0.00(+0.00%)
Mar 27, 2020 0.3000 0.3900 0.2800 0.3400 75,800 +0.03(+9.68%)
Mar 26, 2020 0.3100 0.3396 0.3000 0.3100 63,602 +0.01(+3.33%)
Mar 25, 2020 0.3096 0.3230 0.2800 0.3000 64,069 -0.01(-3.13%)
Mar 24, 2020 0.3100 0.3224 0.2630 0.3097 61,512 +0.02(+6.06%)
Mar 23, 2020 0.3110 0.3336 0.2500 0.2920 135,359 -0.03(-8.75%)
Mar 20, 2020 0.3400 0.3429 0.3030 0.3200 39,400 -0.01(-2.59%)
Mar 19, 2020 0.3789 0.3789 0.3110 0.3285 81,907 -0.06(-15.51%)
Mar 18, 2020 0.3800 0.4800 0.3210 0.3888 248,847 +0.01(+2.32%)
Mar 17, 2020 0.3200 0.4200 0.3000 0.3800 324,548 +0.07(+22.50%)
Mar 16, 2020 0.3500 0.3500 0.3001 0.3102 24,581 -0.04(-11.70%)
Mar 13, 2020 0.3480 0.3550 0.3480 0.3513 18,700 +0.00(+0.92%)
Mar 12, 2020 0.3500 0.3910 0.3000 0.3481 100,845 -0.04(-9.56%)
Mar 11, 2020 0.4700 0.4700 0.3830 0.3849 66,647 -0.06(-12.52%)
Mar 10, 2020 0.3530 0.4500 0.3501 0.4400 32,712 +0.09(+25.68%)
Mar 09, 2020 0.4500 0.4578 0.3500 0.3501 64,199 -0.11(-23.76%)
Mar 06, 2020 0.4870 0.4999 0.4500 0.4592 6,900 -0.05(-9.96%)
Mar 05, 2020 0.5300 0.5400 0.4700 0.5100 9,341 -0.01(-1.92%)
Mar 04, 2020 0.4800 0.5300 0.4300 0.5200 91,269 +0.03(+6.12%)
Mar 03, 2020 0.4400 0.4900 0.4200 0.4900 42,708 +0.07(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.