Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 41.61 41.61 39.82 39.92 1,902,397 -1.33(-3.22%)
Aug 28, 2020 40.37 42.33 40.30 41.25 3,895,000 +1.80(+4.56%)
Aug 27, 2020 38.74 40.09 37.68 39.45 6,836,951 +7.23(+22.44%)
Aug 26, 2020 32.28 32.55 31.89 32.22 204,872 -0.15(-0.46%)
Aug 25, 2020 32.81 32.82 32.01 32.37 193,297 -0.33(-1.01%)
Aug 24, 2020 33.41 33.62 32.28 32.70 256,462 -0.23(-0.70%)
Aug 21, 2020 32.36 32.94 32.35 32.93 212,100 +0.35(+1.07%)
Aug 20, 2020 32.73 33.36 32.42 32.58 250,814 -0.53(-1.60%)
Aug 19, 2020 33.68 33.78 33.06 33.11 225,208 -0.38(-1.13%)
Aug 18, 2020 33.71 33.90 33.35 33.49 468,811 -0.24(-0.71%)
Aug 17, 2020 33.93 34.47 33.44 33.73 448,053 -0.10(-0.30%)
Aug 14, 2020 33.39 33.85 33.21 33.83 329,000 +0.19(+0.56%)
Aug 13, 2020 33.22 33.82 32.93 33.64 520,537 +0.34(+1.02%)
Aug 12, 2020 32.08 33.32 31.72 33.30 611,218 +1.74(+5.51%)
Aug 11, 2020 31.69 32.36 30.25 31.56 540,523 +0.20(+0.64%)
Aug 10, 2020 30.64 31.50 30.60 31.36 419,820 +0.88(+2.89%)
Aug 07, 2020 29.75 30.76 29.75 30.48 347,500 +0.73(+2.45%)
Aug 06, 2020 29.81 30.30 29.42 29.75 282,842 -0.45(-1.49%)
Aug 05, 2020 31.52 31.63 29.98 30.20 650,082 -0.12(-0.40%)
Aug 04, 2020 30.67 32.71 30.29 30.32 1,304,805 +1.95(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.