Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

1.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 2.000 1.520 1.590 3,020,094 +0.19(+13.57%)
Apr 29, 2020 1.300 1.460 1.260 1.400 627,399 +0.13(+10.24%)
Apr 28, 2020 1.450 1.460 1.200 1.270 658,750 -0.15(-10.56%)
Apr 27, 2020 1.400 1.470 1.380 1.420 340,130 +0.05(+3.65%)
Apr 24, 2020 1.450 1.450 1.250 1.370 488,300 -0.05(-3.52%)
Apr 23, 2020 1.250 1.470 1.240 1.420 713,924 +0.18(+14.52%)
Apr 22, 2020 1.280 1.340 1.210 1.240 382,819 -0.02(-1.59%)
Apr 21, 2020 1.140 1.370 1.140 1.260 856,364 +0.07(+5.88%)
Apr 20, 2020 1.120 1.250 1.090 1.190 537,160 +0.11(+10.19%)
Apr 17, 2020 1.160 1.170 1.010 1.080 548,300 -0.11(-9.24%)
Apr 16, 2020 1.070 1.270 1.020 1.190 965,494 +0.14(+13.33%)
Apr 15, 2020 1.050 1.100 1.000 1.050 175,715 -0.03(-2.78%)
Apr 14, 2020 1.100 1.120 0.9800 1.080 354,026 +0.04(+3.85%)
Apr 13, 2020 0.9400 1.100 0.9300 1.040 680,596 +0.11(+12.40%)
Apr 09, 2020 0.9000 0.9280 0.8800 0.9253 174,400 +0.02(+2.12%)
Apr 08, 2020 0.9000 0.9300 0.8800 0.9061 265,593 -0.02(-2.21%)
Apr 07, 2020 0.9500 0.9600 0.8738 0.9266 372,147 -0.05(-5.45%)
Apr 06, 2020 0.9700 1.010 0.9000 0.9800 559,603 +0.00(+0.50%)
Apr 03, 2020 0.8801 1.040 0.8800 0.9751 684,000 +0.10(+10.81%)
Apr 02, 2020 0.9500 0.9700 0.8500 0.8800 760,044 -0.07(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.