Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.240 8.240 8.240 804,090 -0.21(-2.47%)
Dec 30, 2020 7.997 8.544 7.989 8.449 804,090 +0.32(+3.95%)
Dec 29, 2020 8.787 8.857 7.997 8.127 792,472 -0.55(-6.31%)
Dec 28, 2020 9.612 9.716 8.640 8.675 935,568 -0.75(-7.93%)
Dec 24, 2020 10.35 10.47 9.387 9.421 577,438 -0.99(-9.51%)
Dec 23, 2020 10.46 11.31 10.33 10.41 1,244,090 +0.01(+0.08%)
Dec 22, 2020 10.28 10.59 9.934 10.40 906,366 +0.24(+2.39%)
Dec 21, 2020 10.21 10.37 9.734 10.16 594,237 -0.08(-0.76%)
Dec 18, 2020 10.69 11.15 10.21 10.24 1,481,484 -0.36(-3.44%)
Dec 17, 2020 10.03 10.65 10.03 10.60 465,794 +0.60(+5.99%)
Dec 16, 2020 10.22 10.38 9.986 10.00 239,717 -0.25(-2.46%)
Dec 15, 2020 9.986 10.42 9.986 10.25 646,822 +0.16(+1.63%)
Dec 14, 2020 9.803 10.55 9.760 10.09 536,945 +0.30(+3.11%)
Dec 11, 2020 10.38 10.61 9.699 9.786 341,119 -0.54(-5.21%)
Dec 10, 2020 10.08 10.39 9.934 10.32 620,643 +0.12(+1.19%)
Dec 09, 2020 10.65 11.05 10.10 10.20 689,762 -0.36(-3.45%)
Dec 08, 2020 10.30 10.74 10.29 10.57 393,337 +0.36(+3.57%)
Dec 07, 2020 10.37 10.79 10.16 10.20 420,606 -0.13(-1.26%)
Dec 04, 2020 10.29 10.52 10.25 10.33 298,277 +0.16(+1.54%)
Dec 03, 2020 10.07 10.43 10.00 10.18 355,192 +0.13(+1.30%)
Dec 02, 2020 9.986 10.16 9.612 10.05 441,651 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.