Indicators

Banco Santander ADR (NY: SAN )

5.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.590	2.599	2.510	2.510	10,147,282	-0.08(-3.09%)
Nov 27, 2020	2.581	2.608	2.581	2.590	5,228,587	+0.00(+0.00%)
Nov 25, 2020	2.563	2.590	2.537	2.590	5,560,591	-0.02(-0.68%)
Nov 24, 2020	2.537	2.617	2.528	2.608	11,536,277	+0.16(+6.55%)
Nov 23, 2020	2.465	2.474	2.439	2.448	11,844,395	+0.01(+0.36%)
Nov 20, 2020	2.439	2.448	2.412	2.439	8,784,794	-0.03(-1.08%)
Nov 19, 2020	2.412	2.474	2.403	2.465	6,754,188	+0.04(+1.84%)
Nov 18, 2020	2.439	2.474	2.412	2.421	7,053,745	-0.04(-1.81%)
Nov 17, 2020	2.403	2.483	2.403	2.465	10,186,925	+0.02(+0.73%)
Nov 16, 2020	2.483	2.483	2.412	2.448	13,945,072	+0.07(+3.00%)
Nov 13, 2020	2.350	2.385	2.350	2.376	13,096,129	+0.11(+4.71%)
Nov 12, 2020	2.287	2.305	2.252	2.270	20,105,606	-0.14(-5.90%)
Nov 11, 2020	2.385	2.448	2.359	2.412	28,601,300	+0.02(+0.74%)
Nov 10, 2020	2.376	2.421	2.350	2.394	32,274,168	+0.17(+7.60%)
Nov 09, 2020	2.261	2.270	2.163	2.225	32,048,832	+0.32(+16.82%)
Nov 06, 2020	1.905	1.923	1.887	1.905	6,697,943	-0.02(-0.93%)
Nov 05, 2020	1.914	1.940	1.896	1.923	8,228,798	+0.09(+4.85%)
Nov 04, 2020	1.851	1.878	1.825	1.833	7,114,145	-0.10(-5.07%)
Nov 03, 2020	1.896	1.940	1.887	1.931	10,106,986	+0.07(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.