Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.67	14.72	14.42	14.69	852,645	+0.01(+0.06%)
May 28, 2020	14.56	14.81	14.46	14.68	895,231	+0.12(+0.84%)
May 27, 2020	14.67	14.70	14.41	14.56	723,147	+0.05(+0.36%)
May 26, 2020	14.28	14.61	14.22	14.50	855,810	+0.60(+4.32%)
May 22, 2020	13.98	14.01	13.75	13.90	357,816	-0.10(-0.68%)
May 21, 2020	14.06	14.15	13.93	14.00	461,372	-0.07(-0.49%)
May 20, 2020	14.25	14.27	13.95	14.07	501,894	+0.04(+0.31%)
May 19, 2020	14.05	14.35	13.97	14.02	992,910	+0.04(+0.31%)
May 18, 2020	14.09	14.26	13.92	13.98	400,739	+0.17(+1.26%)
May 15, 2020	13.59	13.84	13.53	13.81	722,990	+0.14(+1.02%)
May 14, 2020	13.37	13.72	13.19	13.67	1,520,648	+0.19(+1.41%)
May 13, 2020	13.99	14.00	13.37	13.48	806,581	-0.47(-3.35%)
May 12, 2020	14.36	14.45	13.94	13.94	616,971	-0.39(-2.71%)
May 11, 2020	14.15	14.37	14.08	14.33	751,726	+0.07(+0.49%)
May 08, 2020	14.17	14.28	14.07	14.26	645,816	+0.32(+2.29%)
May 07, 2020	13.97	14.09	13.84	13.94	684,182	+0.16(+1.19%)
May 06, 2020	14.04	14.16	13.76	13.78	633,488	-0.25(-1.79%)
May 05, 2020	14.05	14.29	14.00	14.03	815,516	+0.10(+0.74%)
May 04, 2020	13.71	13.94	13.64	13.93	696,868	+0.14(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.