Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 47.41 47.93 47.12 47.31 80,710 +0.09(+0.19%)
Sep 29, 2020 47.22 47.55 46.70 47.23 101,754 -0.26(-0.54%)
Sep 28, 2020 47.41 48.82 47.41 47.48 122,413 +0.27(+0.56%)
Sep 25, 2020 47.12 47.60 47.09 47.22 97,184 +0.05(+0.10%)
Sep 24, 2020 47.23 47.74 46.77 47.17 127,865 +0.14(+0.29%)
Sep 23, 2020 47.61 48.05 46.99 47.03 160,164 -0.53(-1.11%)
Sep 22, 2020 47.85 48.76 47.33 47.56 172,420 -0.42(-0.88%)
Sep 21, 2020 48.37 48.38 47.56 47.98 235,010 -0.48(-0.99%)
Sep 18, 2020 48.67 48.94 48.30 48.46 255,796 +0.07(+0.14%)
Sep 17, 2020 48.10 48.79 48.10 48.39 121,752 +0.09(+0.18%)
Sep 16, 2020 48.84 49.33 48.31 48.31 172,134 -0.63(-1.28%)
Sep 15, 2020 48.86 49.17 48.84 48.93 147,136 +0.04(+0.08%)
Sep 14, 2020 48.84 49.45 48.48 48.90 135,620 +0.55(+1.14%)
Sep 11, 2020 48.44 48.72 48.19 48.35 183,479 -0.10(-0.20%)
Sep 10, 2020 48.83 49.41 48.44 48.44 193,940 -0.39(-0.80%)
Sep 09, 2020 48.57 49.07 48.52 48.83 140,999 +0.24(+0.50%)
Sep 08, 2020 47.62 49.46 47.62 48.59 468,712 +1.10(+2.31%)
Sep 04, 2020 45.44 50.07 45.44 47.49 634,201 +11.29(+31.19%)
Sep 03, 2020 36.66 37.54 36.19 36.20 72,468 -0.09(-0.24%)
Sep 02, 2020 36.28 36.92 36.12 36.29 30,091 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.