Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.59	35.63	33.75	34.20	71,315	-0.99(-2.80%)
May 28, 2020	36.56	36.56	35.19	35.19	26,939	-0.96(-2.65%)
May 27, 2020	36.27	37.64	35.98	36.14	43,916	+1.22(+3.48%)
May 26, 2020	35.74	36.16	34.75	34.93	45,529	+0.52(+1.50%)
May 22, 2020	34.74	34.93	33.90	34.41	26,312	-0.66(-1.88%)
May 21, 2020	34.52	35.29	33.84	35.07	36,083	+0.56(+1.61%)
May 20, 2020	33.80	35.40	33.43	34.52	48,147	+1.40(+4.22%)
May 19, 2020	34.62	34.75	32.92	33.12	35,522	-1.69(-4.84%)
May 18, 2020	34.19	35.12	33.93	34.80	61,101	+2.36(+7.26%)
May 15, 2020	32.46	33.56	31.05	32.45	110,470	+0.00(+0.00%)
May 14, 2020	30.71	32.57	29.57	32.45	54,591	+0.84(+2.67%)
May 13, 2020	32.99	33.20	30.43	31.60	48,330	-1.75(-5.25%)
May 12, 2020	34.40	35.37	32.97	33.36	51,834	-1.29(-3.73%)
May 11, 2020	36.49	36.49	34.36	34.65	37,987	-2.18(-5.93%)
May 08, 2020	35.49	37.87	35.23	36.83	46,464	+1.67(+4.74%)
May 07, 2020	34.88	36.62	34.79	35.17	33,793	+0.68(+1.97%)
May 06, 2020	36.17	37.47	34.32	34.49	24,213	-1.81(-4.99%)
May 05, 2020	37.83	39.78	36.04	36.30	31,911	-0.88(-2.37%)
May 04, 2020	36.55	38.30	36.21	37.18	31,484	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.