Skip to main content

Ultrashort Consumer Services -2X ETF (NY: SCC )

13.08 +0.06 (+0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 29.62 30.13 29.60 29.89 477 +1.65(+5.86%)
Oct 29, 2020 28.23 28.23 28.23 28.23 62 -0.83(-2.86%)
Oct 28, 2020 28.68 29.07 28.68 29.07 334 +1.64(+5.98%)
Oct 27, 2020 27.43 27.43 27.43 27.43 80 -0.19(-0.70%)
Oct 26, 2020 27.62 27.62 27.62 27.62 327 +0.91(+3.42%)
Oct 23, 2020 26.70 26.70 26.70 26.70 53 -0.37(-1.38%)
Oct 22, 2020 27.08 27.08 27.08 27.08 254 -0.05(-0.17%)
Oct 21, 2020 27.23 27.23 27.13 27.13 236 +0.36(+1.34%)
Oct 20, 2020 26.77 26.77 26.77 26.77 47 -0.30(-1.11%)
Oct 19, 2020 27.07 27.07 27.07 27.07 41 +0.89(+3.42%)
Oct 16, 2020 26.17 26.17 26.17 26.17 106 +0.31(+1.19%)
Oct 15, 2020 26.30 26.30 25.87 25.87 215 +0.07(+0.25%)
Oct 14, 2020 24.91 25.80 24.91 25.80 278 +0.70(+2.79%)
Oct 13, 2020 25.10 25.10 25.10 25.10 10 -0.26(-1.03%)
Oct 12, 2020 25.15 25.36 24.97 25.36 534 -0.94(-3.57%)
Oct 09, 2020 26.42 26.42 26.30 26.30 212 -0.59(-2.18%)
Oct 08, 2020 26.91 26.91 26.89 26.89 407 -0.32(-1.18%)
Oct 07, 2020 27.21 27.21 27.21 27.21 15 -1.24(-4.36%)
Oct 06, 2020 27.38 28.45 27.38 28.45 1,050 +1.13(+4.15%)
Oct 05, 2020 27.79 27.79 27.31 27.31 352 -0.87(-3.08%)
Oct 02, 2020 28.18 28.18 28.18 28.18 477 +0.69(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.