Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gen Digital Inc (NY: GEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0141 0.0144 0.0140 0.0141 12,728,706 -0.00(-0.66%)
Jan 30, 2020 0.0144 0.0144 0.0139 0.0142 12,673,484 -0.00(-1.31%)
Jan 29, 2020 0.0143 0.0145 0.0143 0.0144 8,902,952 -0.00(-0.65%)
Jan 28, 2020 0.0144 0.0145 0.0142 0.0144 9,056,677 +0.00(+0.00%)
Jan 27, 2020 0.0144 0.0147 0.0144 0.0144 6,443,987 -0.00(-1.28%)
Jan 24, 2020 0.0147 0.0151 0.0144 0.0146 7,558,335 +0.00(+0.00%)
Jan 23, 2020 0.0146 0.0148 0.0141 0.0146 9,318,287 +0.00(+0.00%)
Jan 22, 2020 0.0151 0.0151 0.0146 0.0146 7,465,802 -0.00(-3.70%)
Jan 21, 2020 0.0148 0.0153 0.0146 0.0152 23,167,738 +0.00(+1.89%)
Jan 17, 2020 0.0150 0.0150 0.0147 0.0149 11,321,512 +0.00(+1.27%)
Jan 16, 2020 0.0145 0.0149 0.0142 0.0147 10,129,875 +0.00(+2.61%)
Jan 15, 2020 0.0141 0.0145 0.0139 0.0144 16,795,708 +0.00(+1.32%)
Jan 14, 2020 0.0142 0.0146 0.0138 0.0142 11,570,650 +0.00(+0.00%)
Jan 13, 2020 0.0155 0.0155 0.0136 0.0142 67,900,080 -0.00(-5.03%)
Jan 10, 2020 0.0150 0.0150 0.0147 0.0149 13,624,193 -0.00(-0.62%)
Jan 09, 2020 0.0153 0.0156 0.0149 0.0150 16,158,527 -0.00(-1.23%)
Jan 08, 2020 0.0151 0.0155 0.0148 0.0152 7,984,224 +0.00(+0.00%)
Jan 07, 2020 0.0148 0.0154 0.0146 0.0152 12,122,120 +0.00(+1.25%)
Jan 06, 2020 0.0149 0.0152 0.0147 0.0150 8,207,350 +0.00(+0.00%)
Jan 03, 2020 0.0150 0.0152 0.0149 0.0150 9,370,630 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.