Indicators

Great Ajax Corp (NY: AJX )

3.400 -0.160 (-4.49%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.399	9.426	9.047	9.399	496,400	-0.11(-1.19%)
Feb 27, 2020	9.672	9.798	9.486	9.512	373,997	-0.25(-2.59%)
Feb 26, 2020	9.712	9.905	9.678	9.765	181,121	+0.12(+1.24%)
Feb 25, 2020	9.978	9.978	9.559	9.645	324,157	-0.30(-3.01%)
Feb 24, 2020	10.04	10.05	9.945	9.945	144,770	-0.16(-1.58%)
Feb 21, 2020	10.16	10.16	10.06	10.10	100,723	-0.05(-0.46%)
Feb 20, 2020	10.10	10.16	10.07	10.15	110,930	+0.05(+0.46%)
Feb 19, 2020	10.16	10.16	10.08	10.10	120,194	-0.05(-0.52%)
Feb 18, 2020	10.14	10.18	10.07	10.16	451,301	+0.01(+0.07%)
Feb 14, 2020	10.16	10.17	10.11	10.15	115,756	-0.02(-0.20%)
Feb 13, 2020	10.15	10.24	10.15	10.17	122,983	+0.03(+0.26%)
Feb 12, 2020	10.16	10.17	10.13	10.14	120,377	+0.01(+0.07%)
Feb 11, 2020	10.14	10.20	10.11	10.14	357,029	+0.00(+0.00%)
Feb 10, 2020	10.12	10.15	10.10	10.14	117,795	+0.01(+0.13%)
Feb 07, 2020	10.14	10.18	10.09	10.12	180,099	-0.03(-0.33%)
Feb 06, 2020	10.21	10.24	10.15	10.16	118,524	-0.05(-0.46%)
Feb 05, 2020	10.19	10.20	10.10	10.20	165,456	+0.12(+1.19%)
Feb 04, 2020	10.06	10.12	10.02	10.08	122,930	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.