Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.650 +0.200 (+5.80%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.415 5.479 5.338 5.415 130,338 -0.01(-0.13%)
Oct 29, 2020 5.471 5.556 5.359 5.422 115,497 -0.08(-1.54%)
Oct 28, 2020 5.493 5.556 5.394 5.507 181,933 -0.08(-1.39%)
Oct 27, 2020 5.620 5.690 5.549 5.584 141,799 -0.04(-0.75%)
Oct 26, 2020 5.718 5.718 5.493 5.627 141,592 -0.13(-2.21%)
Oct 23, 2020 5.641 5.824 5.634 5.754 154,448 +0.13(+2.26%)
Oct 22, 2020 5.711 5.754 5.591 5.627 163,728 -0.05(-0.87%)
Oct 21, 2020 5.746 5.754 5.655 5.676 86,857 -0.08(-1.35%)
Oct 20, 2020 5.768 5.818 5.725 5.754 70,169 +0.05(+0.87%)
Oct 19, 2020 5.838 5.852 5.683 5.704 91,438 -0.13(-2.29%)
Oct 16, 2020 5.909 5.951 5.816 5.838 69,352 -0.08(-1.31%)
Oct 15, 2020 5.845 5.993 5.789 5.916 137,086 +0.06(+1.08%)
Oct 14, 2020 6.000 6.029 5.817 5.852 189,934 -0.16(-2.70%)
Oct 13, 2020 5.930 6.057 5.902 6.014 128,680 +0.01(+0.23%)
Oct 12, 2020 6.071 6.099 5.958 6.000 138,254 -0.08(-1.39%)
Oct 09, 2020 6.205 6.205 6.071 6.085 170,191 -0.04(-0.69%)
Oct 08, 2020 6.029 6.174 5.999 6.127 131,441 +0.10(+1.64%)
Oct 07, 2020 5.979 6.127 5.902 6.029 293,297 +0.09(+1.54%)
Oct 06, 2020 5.951 6.191 5.923 5.937 159,303 +0.01(+0.24%)
Oct 05, 2020 6.085 6.233 5.838 5.923 396,592 -0.23(-3.67%)
Oct 02, 2020 5.930 6.240 5.901 6.148 176,289 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.