Indicators

Tpg Specialty Lending Inc (NY: TSLX )

20.89 -0.89 (-4.09%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.12	11.24	10.97	11.18	564,786	+0.04(+0.33%)
May 28, 2020	11.48	11.48	11.06	11.14	543,730	-0.22(-1.93%)
May 27, 2020	11.51	11.53	11.17	11.36	339,406	+0.09(+0.75%)
May 26, 2020	11.21	11.37	11.16	11.27	467,679	+0.34(+3.11%)
May 22, 2020	10.93	11.01	10.82	10.93	459,928	+0.06(+0.56%)
May 21, 2020	10.66	10.93	10.66	10.87	418,241	+0.15(+1.36%)
May 20, 2020	10.70	10.81	10.64	10.73	392,873	+0.13(+1.26%)
May 19, 2020	10.51	10.79	10.51	10.59	581,013	+0.02(+0.23%)
May 18, 2020	10.76	10.91	10.44	10.57	795,787	+0.15(+1.40%)
May 15, 2020	10.22	10.52	10.22	10.42	617,791	+0.09(+0.88%)
May 14, 2020	10.13	10.36	9.981	10.33	693,911	+0.07(+0.65%)
May 13, 2020	10.18	10.32	9.993	10.27	1,353,434	+0.05(+0.48%)
May 12, 2020	10.26	10.30	10.11	10.22	423,420	-0.03(-0.30%)
May 11, 2020	10.17	10.36	10.12	10.25	429,305	+0.02(+0.24%)
May 08, 2020	10.14	10.28	10.11	10.22	428,816	+0.16(+1.57%)
May 07, 2020	10.08	10.30	9.987	10.07	765,953	+0.12(+1.22%)
May 06, 2020	9.744	10.07	9.641	9.945	758,099	+0.23(+2.38%)
May 05, 2020	9.501	9.902	9.501	9.714	981,467	+0.30(+3.23%)
May 04, 2020	9.598	9.629	9.343	9.410	782,095	-0.32(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.