Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.222	9.478	8.942	9.082	2,930,257	-0.26(-2.74%)
May 28, 2020	9.272	9.676	8.957	9.338	1,749,656	+0.07(+0.80%)
May 27, 2020	8.925	9.297	8.347	9.264	1,536,061	+0.55(+6.35%)
May 26, 2020	8.322	8.801	8.256	8.710	1,327,347	+0.74(+9.33%)
May 22, 2020	7.893	7.967	7.455	7.967	917,726	+0.10(+1.26%)
May 21, 2020	8.099	8.174	7.604	7.868	1,259,367	-0.12(-1.55%)
May 20, 2020	7.852	8.215	7.645	7.992	2,078,797	+0.43(+5.68%)
May 19, 2020	7.596	7.967	7.208	7.563	2,114,620	+0.00(+0.00%)
May 18, 2020	7.199	7.637	7.166	7.563	2,285,225	+0.92(+13.93%)
May 15, 2020	6.605	6.760	6.324	6.638	1,398,694	+0.33(+5.24%)
May 14, 2020	6.110	6.473	5.697	6.308	1,330,824	+0.10(+1.60%)
May 13, 2020	6.935	6.935	6.192	6.209	2,357,539	-0.48(-7.16%)
May 12, 2020	6.597	7.034	6.506	6.688	2,016,028	+0.26(+3.98%)
May 11, 2020	6.531	6.564	6.262	6.432	1,673,972	-0.13(-2.01%)
May 08, 2020	6.481	6.603	6.316	6.564	1,915,755	+0.25(+3.92%)
May 07, 2020	6.456	7.063	5.945	6.316	4,651,284	-0.42(-6.25%)
May 06, 2020	6.712	6.853	6.143	6.737	1,858,371	-0.13(-1.92%)
May 05, 2020	7.224	7.348	6.688	6.869	2,159,933	+0.07(+1.09%)
May 04, 2020	6.110	6.844	5.878	6.795	3,555,076	+0.31(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.