Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quad Graphics Inc (NY: QUAD )

4.960 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.645 2.675 2.378 2.496 604,765 -0.16(-5.97%)
Mar 30, 2020 3.081 3.135 2.526 2.655 727,182 -0.43(-13.83%)
Mar 27, 2020 3.190 3.229 2.982 3.081 377,232 -0.24(-7.16%)
Mar 26, 2020 3.507 3.725 3.269 3.319 490,059 -0.16(-4.56%)
Mar 25, 2020 3.517 3.903 3.131 3.477 441,611 -0.02(-0.57%)
Mar 24, 2020 3.289 3.517 3.061 3.497 424,332 +0.24(+7.30%)
Mar 23, 2020 3.190 3.259 2.754 3.259 658,329 +0.03(+0.92%)
Mar 20, 2020 3.636 3.695 3.150 3.229 901,440 -0.40(-10.93%)
Mar 19, 2020 3.566 3.992 3.467 3.626 578,681 +0.09(+2.52%)
Mar 18, 2020 3.467 3.844 3.378 3.537 691,504 -0.23(-6.05%)
Mar 17, 2020 3.358 3.764 2.903 3.764 707,744 +0.43(+12.76%)
Mar 16, 2020 2.912 3.368 2.823 3.338 576,365 +0.14(+4.33%)
Mar 13, 2020 3.012 3.398 2.843 3.200 801,302 +0.40(+14.13%)
Mar 12, 2020 3.091 3.190 2.774 2.804 635,139 -0.47(-14.24%)
Mar 11, 2020 3.388 3.447 3.150 3.269 422,955 -0.25(-7.04%)
Mar 10, 2020 3.507 3.537 3.269 3.517 498,524 +0.15(+4.41%)
Mar 09, 2020 3.646 3.685 3.338 3.368 528,640 -0.55(-14.14%)
Mar 06, 2020 3.804 3.943 3.794 3.923 511,993 -0.02(-0.50%)
Mar 05, 2020 4.260 4.289 3.913 3.943 657,670 -0.42(-9.55%)
Mar 04, 2020 4.369 4.537 4.270 4.359 410,893 +0.09(+2.09%)
Mar 03, 2020 4.478 4.527 4.101 4.270 626,004 -0.18(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.