Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0409 +0.0004 (+0.99%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0910 0.1000 0.0910 0.0951 316,841 -0.00(-1.96%)
Sep 29, 2020 0.1050 0.1050 0.0950 0.0970 401,031 -0.00(-3.67%)
Sep 28, 2020 0.0880 0.1038 0.0880 0.1007 1,176,046 +0.00(+3.81%)
Sep 25, 2020 0.0990 0.1050 0.0882 0.0970 480,700 -0.00(-3.00%)
Sep 24, 2020 0.0989 0.1000 0.0900 0.1000 635,576 +0.01(+8.11%)
Sep 23, 2020 0.1067 0.1067 0.0900 0.0925 1,119,068 -0.01(-9.31%)
Sep 22, 2020 0.0961 0.1068 0.0922 0.1020 731,146 +0.00(+2.00%)
Sep 21, 2020 0.1160 0.1160 0.1000 0.1000 869,043 -0.01(-9.09%)
Sep 18, 2020 0.1180 0.1180 0.1099 0.1100 817,500 -0.01(-6.38%)
Sep 17, 2020 0.1160 0.1249 0.1160 0.1175 388,134 -0.00(-3.29%)
Sep 16, 2020 0.1200 0.1280 0.1190 0.1215 343,949 +0.00(+1.25%)
Sep 15, 2020 0.1189 0.1244 0.1166 0.1200 575,146 -0.00(-3.23%)
Sep 14, 2020 0.1210 0.1320 0.1200 0.1240 299,705 -0.00(-0.80%)
Sep 11, 2020 0.1271 0.1271 0.1160 0.1250 1,203,400 +0.00(+1.71%)
Sep 10, 2020 0.1176 0.1294 0.1176 0.1229 650,925 +0.00(+0.74%)
Sep 09, 2020 0.1258 0.1300 0.1210 0.1220 955,741 -0.00(-3.17%)
Sep 08, 2020 0.1290 0.1369 0.1250 0.1260 514,731 -0.01(-5.97%)
Sep 04, 2020 0.1400 0.1400 0.1275 0.1340 561,600 +0.00(+1.21%)
Sep 03, 2020 0.1320 0.1499 0.1279 0.1324 805,800 -0.01(-7.61%)
Sep 02, 2020 0.1330 0.1480 0.1330 0.1433 882,594 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.