Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.52 11.53 11.08 11.15 7,727,088 -0.34(-2.94%)
Jul 30, 2020 11.40 11.53 11.26 11.49 9,943,089 -0.32(-2.73%)
Jul 29, 2020 11.64 11.85 11.62 11.81 7,791,881 +0.20(+1.71%)
Jul 28, 2020 11.23 11.69 11.23 11.61 10,169,866 +0.15(+1.34%)
Jul 27, 2020 11.34 11.48 11.26 11.46 3,779,554 +0.01(+0.06%)
Jul 24, 2020 11.50 11.57 11.37 11.45 6,505,888 -0.54(-4.47%)
Jul 23, 2020 12.03 12.12 11.95 11.99 2,775,080 -0.18(-1.51%)
Jul 22, 2020 12.16 12.18 12.07 12.17 3,075,796 +0.02(+0.18%)
Jul 21, 2020 12.25 12.27 12.08 12.15 5,576,838 +0.18(+1.53%)
Jul 20, 2020 12.05 12.06 11.94 11.97 3,458,383 +0.02(+0.18%)
Jul 17, 2020 11.73 12.03 11.69 11.94 6,493,076 +0.23(+2.01%)
Jul 16, 2020 11.78 11.83 11.70 11.71 3,710,691 -0.10(-0.81%)
Jul 15, 2020 11.79 11.85 11.70 11.81 4,053,154 +0.12(+1.07%)
Jul 14, 2020 11.53 11.70 11.50 11.68 3,801,413 +0.34(+2.98%)
Jul 13, 2020 11.55 11.57 11.33 11.34 2,791,184 -0.15(-1.34%)
Jul 10, 2020 11.38 11.51 11.37 11.50 2,287,841 +0.13(+1.16%)
Jul 09, 2020 11.54 11.54 11.28 11.37 2,959,777 -0.25(-2.15%)
Jul 08, 2020 11.64 11.67 11.52 11.61 2,124,186 -0.02(-0.19%)
Jul 07, 2020 11.78 11.80 11.62 11.64 2,117,761 -0.31(-2.58%)
Jul 06, 2020 11.92 11.99 11.85 11.94 3,147,444 +0.16(+1.37%)
Jul 02, 2020 11.97 12.03 11.76 11.78 2,864,368 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.