Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.41 11.42 10.97 11.05 7,800,502 -0.33(-2.94%)
Jul 30, 2020 11.29 11.42 11.16 11.38 10,037,557 -0.32(-2.73%)
Jul 29, 2020 11.53 11.74 11.51 11.70 7,865,911 +0.20(+1.71%)
Jul 28, 2020 11.13 11.58 11.12 11.51 10,266,488 +0.15(+1.34%)
Jul 27, 2020 11.23 11.37 11.15 11.35 3,815,462 +0.01(+0.06%)
Jul 24, 2020 11.39 11.46 11.26 11.35 6,567,699 -0.53(-4.47%)
Jul 23, 2020 11.92 12.01 11.84 11.88 2,801,445 -0.18(-1.51%)
Jul 22, 2020 12.04 12.06 11.96 12.06 3,105,019 +0.02(+0.18%)
Jul 21, 2020 12.13 12.16 11.96 12.04 5,629,823 +0.18(+1.53%)
Jul 20, 2020 11.94 11.95 11.83 11.85 3,491,241 +0.02(+0.18%)
Jul 17, 2020 11.62 11.92 11.58 11.83 6,554,766 +0.23(+2.01%)
Jul 16, 2020 11.67 11.72 11.59 11.60 3,745,945 -0.09(-0.81%)
Jul 15, 2020 11.68 11.74 11.59 11.69 4,091,663 +0.12(+1.07%)
Jul 14, 2020 11.42 11.59 11.40 11.57 3,837,529 +0.33(+2.98%)
Jul 13, 2020 11.44 11.46 11.22 11.24 2,817,703 -0.15(-1.34%)
Jul 10, 2020 11.27 11.40 11.26 11.39 2,309,578 +0.13(+1.16%)
Jul 09, 2020 11.43 11.43 11.18 11.26 2,987,897 -0.25(-2.15%)
Jul 08, 2020 11.53 11.56 11.41 11.51 2,144,367 -0.02(-0.19%)
Jul 07, 2020 11.67 11.69 11.51 11.53 2,137,881 -0.31(-2.58%)
Jul 06, 2020 11.81 11.88 11.74 11.83 3,177,347 +0.16(+1.37%)
Jul 02, 2020 11.85 11.91 11.65 11.67 2,891,582 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.