Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	116.17	117.51	115.66	116.63	670,471	+0.25(+0.22%)
Jun 29, 2020	116.54	117.39	115.00	116.38	780,360	+0.76(+0.65%)
Jun 26, 2020	113.87	116.24	113.39	115.63	1,262,786	+0.88(+0.77%)
Jun 25, 2020	112.87	114.89	111.91	114.74	533,575	+1.31(+1.15%)
Jun 24, 2020	114.70	116.21	113.26	113.44	623,847	-2.72(-2.34%)
Jun 23, 2020	116.61	117.49	114.95	116.16	839,993	+2.64(+2.32%)
Jun 22, 2020	113.35	114.30	111.85	113.52	611,963	-0.46(-0.40%)
Jun 19, 2020	117.52	117.52	112.87	113.98	1,149,807	-1.65(-1.42%)
Jun 18, 2020	115.11	116.05	114.59	115.63	686,054	-0.50(-0.43%)
Jun 17, 2020	116.12	117.77	114.53	116.13	920,445	+3.03(+2.68%)
Jun 16, 2020	114.86	115.43	112.53	113.10	1,057,522	+0.98(+0.87%)
Jun 15, 2020	107.94	112.55	106.89	112.12	592,908	+1.53(+1.39%)
Jun 12, 2020	111.75	112.30	108.03	110.59	842,855	+1.32(+1.21%)
Jun 11, 2020	112.93	113.64	108.78	109.27	790,762	-6.06(-5.25%)
Jun 10, 2020	116.03	117.86	115.16	115.33	787,661	-0.80(-0.68%)
Jun 09, 2020	116.24	116.79	115.16	116.12	655,556	-2.13(-1.80%)
Jun 08, 2020	118.37	118.62	116.55	118.25	633,730	+1.23(+1.05%)
Jun 05, 2020	115.89	117.22	114.76	117.02	1,050,551	+3.04(+2.67%)
Jun 04, 2020	112.65	113.99	111.94	113.98	926,886	+1.59(+1.41%)
Jun 03, 2020	115.95	116.12	112.14	112.39	1,010,232	-1.76(-1.55%)
Jun 02, 2020	111.74	115.46	111.74	114.15	1,067,174	+2.15(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J B Hunt Transport (NQ: JBHT )

Historical Prices

Sections

Services

Contact Information

Follow Us