Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.935 +0.025 (+1.31%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.040 5.120 4.970 5.090 592,134 +0.06(+1.19%)
Jun 29, 2020 4.860 5.105 4.820 5.030 447,463 +0.21(+4.36%)
Jun 26, 2020 4.700 4.825 4.560 4.820 991,100 +0.08(+1.69%)
Jun 25, 2020 4.400 4.740 4.400 4.740 363,712 +0.22(+4.87%)
Jun 24, 2020 4.650 4.660 4.450 4.520 679,916 -0.18(-3.83%)
Jun 23, 2020 4.780 4.780 4.545 4.700 491,606 +0.05(+1.08%)
Jun 22, 2020 4.740 4.740 4.510 4.650 458,074 -0.08(-1.69%)
Jun 19, 2020 5.520 5.520 4.680 4.730 2,464,500 -0.41(-7.98%)
Jun 18, 2020 5.190 5.330 5.080 5.140 564,986 -0.11(-2.10%)
Jun 17, 2020 5.620 5.660 5.200 5.250 567,661 -0.34(-6.08%)
Jun 16, 2020 5.440 5.660 5.360 5.590 443,125 +0.35(+6.68%)
Jun 15, 2020 5.070 5.340 5.030 5.240 497,288 -0.12(-2.24%)
Jun 12, 2020 5.470 5.580 5.250 5.360 396,000 +0.07(+1.32%)
Jun 11, 2020 5.650 5.730 5.265 5.290 410,086 -0.73(-12.13%)
Jun 10, 2020 6.440 6.440 6.010 6.020 371,452 -0.45(-6.96%)
Jun 09, 2020 6.500 6.690 6.380 6.470 397,706 -0.18(-2.71%)
Jun 08, 2020 6.360 6.785 6.360 6.650 549,368 +0.32(+5.06%)
Jun 05, 2020 6.040 6.450 6.000 6.330 685,100 +0.61(+10.66%)
Jun 04, 2020 5.430 5.910 5.338 5.720 571,542 +0.21(+3.81%)
Jun 03, 2020 5.300 5.660 5.300 5.510 328,809 +0.36(+6.99%)
Jun 02, 2020 5.090 5.250 5.040 5.150 347,219 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.