Indicators

Valhi Inc (NY: VHI )

15.77 +0.83 (+5.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.185	10.31	8.737	8.781	55,305	-2.01(-18.64%)
May 28, 2020	10.74	11.09	10.53	10.79	16,019	+0.01(+0.05%)
May 27, 2020	10.31	10.87	9.973	10.79	16,447	+0.57(+5.59%)
May 26, 2020	9.745	10.86	9.521	10.22	36,269	+0.69(+7.26%)
May 22, 2020	9.153	9.675	8.965	9.525	20,818	+0.37(+4.06%)
May 21, 2020	9.409	9.409	8.965	9.153	7,050	+0.00(+0.01%)
May 20, 2020	8.961	9.521	8.737	9.152	19,382	+0.31(+3.50%)
May 19, 2020	9.474	9.521	8.534	8.842	20,663	-0.54(-5.72%)
May 18, 2020	9.224	9.521	8.697	9.379	27,341	+0.27(+2.98%)
May 15, 2020	8.961	9.258	8.961	9.108	14,462	+0.11(+1.19%)
May 14, 2020	8.792	9.073	8.513	9.000	21,160	+0.44(+5.12%)
May 13, 2020	9.025	9.025	8.513	8.562	21,446	-0.06(-0.73%)
May 12, 2020	9.297	9.296	8.625	8.625	23,373	-0.22(-2.53%)
May 11, 2020	9.096	9.134	8.738	8.849	27,172	-0.24(-2.69%)
May 08, 2020	9.073	9.456	8.761	9.093	17,417	+0.35(+4.04%)
May 07, 2020	9.185	9.504	8.569	8.740	22,464	-0.44(-4.84%)
May 06, 2020	9.745	9.745	9.185	9.185	17,636	-0.17(-1.77%)
May 05, 2020	9.521	9.825	9.297	9.351	19,272	-0.11(-1.13%)
May 04, 2020	9.521	9.523	9.186	9.457	11,261	-0.12(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.