Indicators

Sunoco LP (NY: SUN )

54.30 +0.07 (+0.13%)

Streaming Delayed Price Updated: 2:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.75	18.24	17.70	18.23	720,243	+0.26(+1.46%)
May 28, 2020	18.30	18.32	17.86	17.97	358,153	-0.08(-0.47%)
May 27, 2020	18.14	18.19	17.67	18.06	519,446	+0.30(+1.67%)
May 26, 2020	18.20	18.42	17.75	17.76	694,172	-0.21(-1.14%)
May 22, 2020	17.84	18.02	17.55	17.96	384,601	+0.09(+0.51%)
May 21, 2020	18.02	18.30	17.53	17.87	1,640,728	+0.05(+0.28%)
May 20, 2020	17.60	18.04	17.44	17.82	1,018,501	+0.52(+3.02%)
May 19, 2020	17.23	17.53	17.00	17.30	757,400	+0.45(+2.64%)
May 18, 2020	17.24	17.49	16.82	16.85	661,092	+0.13(+0.76%)
May 15, 2020	16.11	16.94	15.99	16.73	930,231	+0.64(+4.00%)
May 14, 2020	15.19	16.18	15.11	16.08	554,933	+0.49(+3.17%)
May 13, 2020	16.97	16.97	15.31	15.59	1,012,479	-1.31(-7.74%)
May 12, 2020	16.81	17.31	16.07	16.90	1,368,937	-0.54(-3.08%)
May 11, 2020	16.47	17.49	16.40	17.43	1,160,226	+0.59(+3.48%)
May 08, 2020	16.25	17.07	16.06	16.85	1,820,559	+0.80(+4.98%)
May 07, 2020	17.02	17.10	15.93	16.05	1,276,552	-0.53(-3.20%)
May 06, 2020	17.15	17.23	16.09	16.58	887,963	-0.50(-2.91%)
May 05, 2020	17.15	17.35	16.78	17.08	1,030,309	+0.38(+2.25%)
May 04, 2020	16.39	17.04	16.17	16.70	959,424	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.