Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 45.35 45.50 40.50 41.88 4,000,152 -3.67(-8.06%)
Mar 30, 2020 47.00 47.00 45.38 45.55 1,151,095 -0.84(-1.81%)
Mar 27, 2020 46.98 48.08 46.15 46.39 1,258,200 -1.62(-3.37%)
Mar 26, 2020 46.76 48.13 46.38 48.01 3,044,347 +1.52(+3.27%)
Mar 25, 2020 43.93 47.58 42.66 46.49 1,818,908 +2.77(+6.34%)
Mar 24, 2020 42.91 44.90 42.04 43.72 1,956,970 +1.81(+4.32%)
Mar 23, 2020 43.75 44.84 41.76 41.91 1,873,087 -1.33(-3.08%)
Mar 20, 2020 42.66 45.76 42.23 43.24 2,695,500 +0.09(+0.21%)
Mar 19, 2020 40.18 43.95 38.54 43.15 2,730,144 +2.55(+6.28%)
Mar 18, 2020 43.00 46.88 39.84 40.60 4,302,824 -4.14(-9.25%)
Mar 17, 2020 42.03 44.84 42.00 44.74 3,257,674 +3.02(+7.24%)
Mar 16, 2020 42.75 45.70 41.72 41.72 4,125,795 -6.40(-13.30%)
Mar 13, 2020 48.02 48.94 46.36 48.12 3,742,300 +1.52(+3.25%)
Mar 12, 2020 47.19 47.86 44.99 46.60 4,162,080 -2.02(-4.16%)
Mar 11, 2020 50.01 50.17 47.64 48.63 5,952,469 -1.73(-3.44%)
Mar 10, 2020 50.49 51.04 49.60 50.36 5,342,363 +0.30(+0.59%)
Mar 09, 2020 49.03 50.73 48.02 50.06 4,336,254 -0.89(-1.74%)
Mar 06, 2020 51.36 51.41 50.63 50.95 6,056,466 -0.59(-1.15%)
Mar 05, 2020 51.84 52.05 51.40 51.54 3,181,297 -0.55(-1.06%)
Mar 04, 2020 51.85 52.14 51.65 52.10 3,012,725 +0.52(+1.01%)
Mar 03, 2020 51.76 52.10 51.57 51.57 3,244,728 -0.24(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.