Indicators

Canadian Utilities Limited (TSX: CU )

31.04 -0.46 (-1.46%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.73	40.21	38.95	39.72	1,506,114	-1.28(-3.12%)
Feb 27, 2020	41.10	41.56	40.64	41.00	400,947	-0.54(-1.30%)
Feb 26, 2020	41.83	42.08	41.38	41.54	646,042	-0.42(-1.00%)
Feb 25, 2020	42.33	42.54	41.78	41.96	463,309	-0.49(-1.15%)
Feb 24, 2020	42.29	42.63	42.06	42.45	436,494	-0.04(-0.09%)
Feb 21, 2020	42.24	42.82	42.22	42.49	296,890	+0.25(+0.59%)
Feb 20, 2020	42.10	42.38	42.08	42.24	263,762	+0.07(+0.17%)
Feb 19, 2020	42.10	42.20	41.94	42.17	237,190	-0.04(-0.09%)
Feb 18, 2020	41.96	42.47	41.94	42.21	429,584	+0.30(+0.72%)
Feb 14, 2020		41.91	41.91	41.91	0	+0.29(+0.70%)
Feb 13, 2020	41.46	41.90	41.23	41.62	722,780	+0.09(+0.22%)
Feb 12, 2020	41.00	41.55	40.49	41.53	522,387	+0.35(+0.85%)
Feb 11, 2020	40.82	41.50	40.82	41.18	282,891	+0.39(+0.96%)
Feb 10, 2020	40.79	41.00	40.73	40.79	398,948	-0.02(-0.05%)
Feb 07, 2020	40.80	40.96	40.64	40.81	298,612	+0.10(+0.25%)
Feb 06, 2020	40.24	41.16	40.22	40.71	532,772	+0.51(+1.27%)
Feb 05, 2020	40.29	40.53	40.09	40.20	468,355	-0.62(-1.52%)
Feb 04, 2020	41.27	41.44	40.47	40.82	996,912	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.